Central Japan Railway (CJPRY)
OTC: CJPRY
· Real-Time Price · USD
10.65
-0.02 (-0.19%)
At close: Jun 16, 2025, 3:54 PM
Central Japan Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.38 | 10.74 | 10.38 | 10.66 | 10.66 | n/a | 53,714 |
| Jun 13, 2025 | 11.10 | 11.10 | 10.55 | 10.67 | 10.67 | 0.09% | 31,400 |
| Jun 12, 2025 | 10.91 | 11.13 | 10.69 | 10.70 | 10.70 | 0.28% | 39,600 |
| Jun 11, 2025 | 10.64 | 10.68 | 10.63 | 10.67 | 10.67 | -0.28% | 39,800 |
| Jun 10, 2025 | 10.29 | 10.66 | 10.29 | 10.63 | 10.63 | -0.37% | 32,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.