Central Japan Railway (CJPRY)
OTC: CJPRY
· Real-Time Price · USD
14.36
0.07 (0.49%)
At close: Oct 03, 2025, 3:58 PM
14.33
-0.21%
After-hours: Oct 03, 2025, 03:58 PM EDT
CJPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.39 | 14.46 | 14.32 | 14.33 | 14.33 | 0.28% | 24,095 |
| Oct 2, 2025 | 14.40 | 14.68 | 14.20 | 14.29 | 14.29 | -0.49% | 23,133 |
| Oct 1, 2025 | 14.01 | 14.37 | 13.91 | 14.36 | 14.36 | 0.63% | 29,300 |
| Sep 30, 2025 | 14.59 | 14.59 | 14.21 | 14.27 | 14.27 | 0.99% | 29,000 |
| Sep 29, 2025 | 14.38 | 14.65 | 14.13 | 14.13 | 14.08 | -0.56% | 20,100 |
| Sep 26, 2025 | 14.01 | 14.21 | 13.91 | 14.21 | 14.16 | 1.00% | 25,700 |
| Sep 25, 2025 | 14.07 | 14.07 | 14.01 | 14.07 | 14.02 | -0.07% | 43,213 |
| Sep 24, 2025 | 13.89 | 14.15 | 13.89 | 14.08 | 14.03 | 0.43% | 35,900 |
| Sep 23, 2025 | 14.02 | 14.04 | 13.97 | 14.02 | 13.97 | 0.07% | 14,608 |
| Sep 22, 2025 | 13.64 | 14.04 | 13.64 | 14.01 | 13.96 | -0.21% | 33,110 |
| Sep 19, 2025 | 14.07 | 14.12 | 14.03 | 14.04 | 13.99 | -0.50% | 50,100 |
| Sep 18, 2025 | 14.88 | 14.88 | 14.11 | 14.11 | 14.06 | -3.82% | 43,100 |
| Sep 17, 2025 | 14.08 | 14.67 | 14.08 | 14.67 | 14.61 | 1.80% | 22,500 |
| Sep 16, 2025 | 14.41 | 14.41 | 14.35 | 14.41 | 14.35 | 1.91% | 15,019 |
| Sep 15, 2025 | 14.23 | 14.23 | 14.10 | 14.14 | 14.09 | 0.21% | 33,425 |
| Sep 12, 2025 | 14.09 | 14.13 | 14.07 | 14.11 | 14.06 | -0.91% | 22,700 |
| Sep 11, 2025 | 14.24 | 14.25 | 14.21 | 14.24 | 14.18 | 1.57% | 13,200 |
| Sep 10, 2025 | 14.01 | 14.08 | 13.99 | 14.02 | 13.97 | -0.43% | 16,400 |
| Sep 9, 2025 | 14.00 | 14.09 | 13.99 | 14.08 | 14.03 | 0.00% | 20,540 |
| Sep 8, 2025 | 14.06 | 14.11 | 14.03 | 14.08 | 14.03 | 2.33% | 19,042 |
Page 1 of 136