Central Japan Railway (CJPRY)
PNK: CJPRY
· Real-Time Price · USD
11.16
0.13 (1.18%)
At close: May 02, 2025, 11:37 AM
Central Japan Railway Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.00 | n/a | 11.10 | n/a | 11.00 | n/a | 11.08 | n/a | n/a | 94,287 |
| Apr 30, 2025 | 10.39 | 10.39 | 10.85 | 10.85 | 10.39 | 10.39 | 10.77 | 10.77 | -2.80% | 210,700 |
| Apr 29, 2025 | 10.37 | 10.37 | 10.42 | 10.42 | 10.33 | 10.33 | 10.41 | 10.41 | -3.34% | 69,735 |
| Apr 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.29 | 10.29 | 10.40 | 10.40 | -0.10% | 66,829 |
| Apr 25, 2025 | 10.09 | 10.09 | 10.14 | 10.14 | 10.08 | 10.08 | 10.11 | 10.11 | -2.79% | 83,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.