CK Hutchison Limited (CKHUF)
OTC: CKHUF
· Real-Time Price · USD
6.51
-0.17 (-2.62%)
At close: Aug 19, 2025, 3:08 PM
CKHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.69% | 460 |
| Aug 18, 2025 | 6.36 | 6.69 | 6.36 | 6.69 | 6.69 | 1.83% | 301 |
| Aug 15, 2025 | 6.41 | 6.65 | 6.28 | 6.57 | 6.57 | -3.95% | 6,640 |
| Aug 14, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 4.59% | 810 |
| Aug 13, 2025 | 6.40 | 6.54 | 6.40 | 6.54 | 6.54 | -2.68% | 1,200 |
| Aug 12, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 0 |
| Aug 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 5.00% | 400 |
| Aug 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0 |
| Aug 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 700 |
| Aug 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.88% | 2,500 |
| Aug 5, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00% | 0 |
| Aug 4, 2025 | 6.60 | 6.60 | 6.59 | 6.59 | 6.59 | -2.66% | 5,900 |
| Aug 1, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% | 0 |
| Jul 31, 2025 | 6.76 | 6.77 | 6.76 | 6.77 | 6.77 | 7.46% | 2,100 |
| Jul 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 |
| Jul 29, 2025 | 6.28 | 6.30 | 6.28 | 6.30 | 6.30 | -6.53% | 1,000 |
| Jul 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% | 515 |
| Jul 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% | 0 |
| Jul 24, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.71% | 700 |
| Jul 23, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 3.35% | 200 |