CK Hutchison Limited (CKHUF)
OTC: CKHUF
· Real-Time Price · USD
6.66
0.00 (0.00%)
At close: Oct 01, 2025, 3:15 PM
6.66
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
CKHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.30% | 1,400 |
| Sep 30, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% | 0 |
| Sep 29, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% | 100 |
| Sep 26, 2025 | 6.35 | 6.52 | 6.35 | 6.52 | 6.52 | 3.49% | 1,000 |
| Sep 25, 2025 | 6.34 | 6.34 | 6.30 | 6.30 | 6.30 | 5.70% | 1,000 |
| Sep 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% | 0 |
| Sep 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% | 0 |
| Sep 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -9.56% | 1,000 |
| Sep 19, 2025 | 6.55 | 6.59 | 6.40 | 6.59 | 6.59 | 0.61% | 6,400 |
| Sep 18, 2025 | 6.59 | 6.59 | 6.55 | 6.55 | 6.55 | -2.24% | 300 |
| Sep 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -7.33% | 1,626 |
| Sep 16, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00% | 0 |
| Sep 15, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00% | 0 |
| Sep 12, 2025 | 6.57 | 7.23 | 6.57 | 7.23 | 7.14 | 12.97% | 1,000 |
| Sep 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | -3.03% | 100 |
| Sep 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0 |
| Sep 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0 |
| Sep 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | 1.54% | 39,000 |
| Sep 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | -1.22% | 500 |
| Sep 4, 2025 | 6.51 | 6.60 | 6.51 | 6.58 | 6.50 | 1.08% | 3,000 |
Page 1 of 87