CK Hutchison Limited (CKHUY)
OTC: CKHUY
· Real-Time Price · USD
6.54
-0.05 (-0.76%)
At close: Oct 03, 2025, 3:59 PM
6.68
2.14%
After-hours: Oct 03, 2025, 04:00 PM EDT
CKHUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.60 | 6.68 | 6.52 | 6.55 | 6.55 | -0.61% | 119,812 |
| Oct 2, 2025 | 6.41 | 6.70 | 6.41 | 6.59 | 6.59 | 0.76% | 101,100 |
| Oct 1, 2025 | 6.54 | 6.57 | 6.54 | 6.54 | 6.54 | -0.15% | 126,300 |
| Sep 30, 2025 | 6.34 | 6.55 | 6.34 | 6.55 | 6.55 | 0.61% | 136,000 |
| Sep 29, 2025 | 6.40 | 6.51 | 6.30 | 6.51 | 6.51 | 2.20% | 55,900 |
| Sep 26, 2025 | 6.30 | 6.38 | 6.30 | 6.37 | 6.37 | 0.16% | 105,800 |
| Sep 25, 2025 | 6.35 | 6.41 | 6.35 | 6.36 | 6.36 | -0.78% | 145,743 |
| Sep 24, 2025 | 6.31 | 6.43 | 6.31 | 6.41 | 6.41 | -0.62% | 262,838 |
| Sep 23, 2025 | 6.59 | 6.59 | 6.41 | 6.45 | 6.45 | 0.47% | 124,524 |
| Sep 22, 2025 | 6.59 | 6.59 | 6.30 | 6.42 | 6.42 | -0.47% | 69,400 |
| Sep 19, 2025 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -1.68% | 169,419 |
| Sep 18, 2025 | 6.65 | 6.65 | 6.55 | 6.56 | 6.56 | -1.35% | 77,600 |
| Sep 17, 2025 | 6.60 | 6.70 | 6.60 | 6.65 | 6.65 | -0.45% | 102,700 |
| Sep 16, 2025 | 6.60 | 6.70 | 6.60 | 6.68 | 6.68 | -0.30% | 59,200 |
| Sep 15, 2025 | 6.70 | 6.73 | 6.70 | 6.70 | 6.63 | 0.30% | 61,200 |
| Sep 12, 2025 | 6.70 | 6.75 | 6.66 | 6.68 | 6.61 | -0.15% | 88,400 |
| Sep 11, 2025 | 6.46 | 6.79 | 6.46 | 6.69 | 6.62 | 1.67% | 134,404 |
| Sep 10, 2025 | 6.59 | 6.64 | 6.58 | 6.58 | 6.51 | -0.15% | 91,400 |
| Sep 9, 2025 | 6.41 | 6.60 | 6.41 | 6.59 | 6.52 | 0.15% | 91,227 |
| Sep 8, 2025 | 6.68 | 6.68 | 6.56 | 6.58 | 6.51 | 0.61% | 50,300 |
Page 1 of 132