Price Alert

Clarkson (CKNHF)

PNK: CKNHF · Real-Time Price · USD

43.50

-0.93 (-2.09%)

At close: May 06, 2025, 12:05 PM

CKNHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 6, 2025	43.50	43.50	43.50	43.50	n/a	-2.09%	2,108
May 5, 2025	44.43	44.43	44.43	44.43	n/a	0.00%	0
May 2, 2025	44.43	44.43	44.43	44.43	n/a	0.00%	0
May 1, 2025	44.43	44.43	44.43	44.43	n/a	0.00%	0
Apr 30, 2025	44.43	44.43	44.43	44.43	44.43	0.00%	0
Apr 29, 2025	44.43	44.43	44.43	44.43	44.43	0.00%	0
Apr 28, 2025	44.43	44.43	44.43	44.43	44.43	-0.04%	300
Apr 25, 2025	44.45	44.45	44.45	44.45	44.45	0.00%	0
Apr 24, 2025	44.45	44.45	44.45	44.45	44.45	0.00%	0
Apr 23, 2025	44.45	44.45	44.45	44.45	44.45	4.81%	221
Apr 22, 2025	42.41	42.41	42.41	42.41	42.41	-1.26%	400
Apr 21, 2025	42.95	42.95	42.95	42.95	42.95	0.00%	0
Apr 17, 2025	42.95	42.95	42.95	42.95	42.95	-1.40%	239
Apr 16, 2025	43.56	43.56	43.56	43.56	43.56	0.00%	100
Apr 15, 2025	43.56	43.56	43.56	43.56	43.56	-0.02%	100
Apr 14, 2025	43.57	43.57	43.57	43.57	43.57	-1.85%	115
Apr 11, 2025	44.39	44.39	44.39	44.39	44.39	6.17%	125
Apr 10, 2025	41.81	41.81	41.81	41.81	41.81	1.68%	210
Apr 9, 2025	41.12	41.12	41.12	41.12	41.12	0.00%	0
Apr 8, 2025	41.12	41.12	41.12	41.12	41.12	0.96%	222