Checkpoint Therapeutics I... (CKPT)
NASDAQ: CKPT
· Real-Time Price · USD
4.12
0.01 (0.24%)
At close: May 01, 2025, 3:59 PM
4.12
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Checkpoint Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.10 | n/a | 4.13 | n/a | 4.10 | n/a | 4.12 | n/a | n/a | 692,593 |
| Apr 30, 2025 | 4.10 | 4.10 | 4.11 | 4.11 | 4.09 | 4.09 | 4.11 | 4.11 | -0.24% | 1,227,905 |
| Apr 29, 2025 | 4.11 | 4.11 | 4.12 | 4.12 | 4.09 | 4.09 | 4.10 | 4.10 | -0.24% | 920,513 |
| Apr 28, 2025 | 4.09 | 4.09 | 4.13 | 4.13 | 4.09 | 4.09 | 4.11 | 4.11 | 0.24% | 650,700 |
| Apr 25, 2025 | 4.08 | 4.08 | 4.10 | 4.10 | 4.08 | 4.08 | 4.10 | 4.10 | -0.24% | 1,258,288 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.