CKX Lands Inc. (CKX)
AMEX: CKX
· Real-Time Price · USD
11.00
0.00 (0.00%)
At close: Oct 03, 2025, 3:57 PM
10.99
-0.09%
After-hours: Oct 03, 2025, 07:07 PM EDT
CKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 569 |
| Oct 2, 2025 | 11.10 | 11.10 | 10.96 | 11.00 | 11.00 | -0.45% | 1,800 |
| Oct 1, 2025 | 11.06 | 11.27 | 11.00 | 11.05 | 11.05 | -0.81% | 4,322 |
| Sep 30, 2025 | 11.28 | 11.28 | 11.14 | 11.14 | 11.14 | -1.42% | 700 |
| Sep 29, 2025 | 11.30 | 11.31 | 11.30 | 11.30 | 11.30 | -1.48% | 800 |
| Sep 26, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 41 |
| Sep 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.21% | 8,247 |
| Sep 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% | 8,247 |
| Sep 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 124 |
| Sep 22, 2025 | 11.49 | 11.64 | 11.49 | 11.64 | 11.64 | -0.51% | 905 |
| Sep 19, 2025 | 11.69 | 11.70 | 11.69 | 11.70 | 11.70 | 4.93% | 1,100 |
| Sep 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 1,347 |
| Sep 17, 2025 | 11.30 | 11.32 | 11.15 | 11.15 | 11.15 | -1.33% | 1,347 |
| Sep 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 2 |
| Sep 15, 2025 | 11.39 | 11.39 | 11.30 | 11.30 | 11.30 | 1.80% | 6,844 |
| Sep 12, 2025 | 11.47 | 11.79 | 11.10 | 11.10 | 11.10 | -1.16% | 6,844 |
| Sep 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.17% | 500 |
| Sep 10, 2025 | 11.33 | 11.33 | 11.05 | 11.10 | 11.10 | -1.68% | 5,400 |
| Sep 9, 2025 | 12.01 | 12.01 | 11.26 | 11.29 | 11.29 | -3.50% | 1,500 |
| Sep 8, 2025 | 11.24 | 11.70 | 11.22 | 11.70 | 11.70 | -0.93% | 1,020 |
Page 1 of 135