CKX Lands Inc. (CKX)
AMEX: CKX
· Real-Time Price · USD
10.70
0.29 (2.79%)
At close: Jun 16, 2025, 1:26 PM
10.70
0.00%
After-hours: Jun 16, 2025, 12:42 PM EDT
CKX Lands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.99 | 10.99 | 10.70 | 10.70 | 10.70 | n/a | 495 |
| Jun 13, 2025 | 10.49 | 10.49 | 10.20 | 10.41 | 10.41 | -2.71% | 1,904 |
| Jun 12, 2025 | 10.49 | 10.77 | 10.49 | 10.55 | 10.55 | 1.34% | 1,900 |
| Jun 11, 2025 | 10.49 | 10.89 | 10.49 | 10.55 | 10.55 | 0.00% | 2,000 |
| Jun 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 2.46% | 1 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.