Columbia Financial Inc. (CLBK)
NASDAQ: CLBK
· Real-Time Price · USD
13.74
-0.15 (-1.08%)
At close: Jun 17, 2025, 3:59 PM
13.75
0.07%
After-hours: Jun 17, 2025, 04:01 PM EDT
Columbia Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.08 | 14.09 | 13.79 | 13.89 | 13.89 | n/a | 119,471 |
| Jun 13, 2025 | 14.00 | 14.31 | 13.88 | 13.91 | 13.91 | 0.14% | 120,600 |
| Jun 12, 2025 | 14.24 | 14.34 | 14.12 | 14.32 | 14.32 | 2.95% | 74,900 |
| Jun 11, 2025 | 14.52 | 14.58 | 14.30 | 14.31 | 14.31 | -0.07% | 110,213 |
| Jun 10, 2025 | 14.00 | 14.56 | 14.00 | 14.45 | 14.45 | 0.98% | 104,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.