Columbia Financial Inc. (CLBK)
NASDAQ: CLBK
· Real-Time Price · USD
14.97
0.28 (1.91%)
At close: May 02, 2025, 3:59 PM
14.96
-0.07%
After-hours: May 02, 2025, 04:02 PM EDT
Columbia Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 14.78 | n/a | 15.02 | n/a | 14.68 | n/a | 14.96 | n/a | n/a | 183,853 |
| May 1, 2025 | 14.14 | n/a | 14.83 | n/a | 13.88 | n/a | 14.69 | n/a | -1.80% | 269,245 |
| Apr 30, 2025 | 13.69 | 13.69 | 13.90 | 13.90 | 13.36 | 13.36 | 13.47 | 13.47 | -8.30% | 175,200 |
| Apr 29, 2025 | 13.60 | 13.60 | 13.93 | 13.93 | 13.40 | 13.40 | 13.92 | 13.92 | 3.34% | 152,316 |
| Apr 28, 2025 | 13.67 | 13.67 | 13.73 | 13.73 | 13.32 | 13.32 | 13.66 | 13.66 | -1.87% | 151,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.