Cellebrite DI Ltd. (CLBT)
NASDAQ: CLBT
· Real-Time Price · USD
19.90
0.11 (0.56%)
At close: May 01, 2025, 3:59 PM
19.55
-1.76%
After-hours: May 01, 2025, 07:00 PM EDT
Cellebrite DI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.22 | n/a | 20.30 | n/a | 19.76 | n/a | 19.86 | n/a | n/a | 856,227 |
| Apr 30, 2025 | 19.85 | 19.85 | 20.02 | 20.02 | 19.39 | 19.39 | 19.79 | 19.79 | -0.35% | 1,361,300 |
| Apr 29, 2025 | 19.77 | 19.77 | 20.22 | 20.22 | 19.51 | 19.51 | 20.10 | 20.10 | 1.57% | 470,000 |
| Apr 28, 2025 | 19.69 | 19.69 | 19.88 | 19.88 | 19.46 | 19.46 | 19.78 | 19.78 | -1.59% | 609,069 |
| Apr 25, 2025 | 19.50 | 19.50 | 19.66 | 19.66 | 19.32 | 19.32 | 19.64 | 19.64 | -0.71% | 468,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.