Cellebrite DI Ltd. (CLBT)
NASDAQ: CLBT
· Real-Time Price · USD
15.94
0.16 (1.01%)
At close: Jun 16, 2025, 3:59 PM
15.85
-0.53%
After-hours: Jun 16, 2025, 07:57 PM EDT
Cellebrite DI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.79 | 16.09 | 15.75 | 15.93 | 15.93 | n/a | 1,547,697 |
| Jun 13, 2025 | 16.00 | 16.16 | 15.69 | 15.78 | 15.78 | -0.94% | 1,338,458 |
| Jun 12, 2025 | 16.25 | 16.31 | 15.90 | 16.24 | 16.24 | 2.92% | 1,202,727 |
| Jun 11, 2025 | 16.30 | 16.70 | 16.09 | 16.16 | 16.16 | -0.49% | 1,541,093 |
| Jun 10, 2025 | 16.62 | 16.71 | 16.09 | 16.27 | 16.27 | 0.68% | 2,127,952 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.