Clicks Group Limited (CLCGY)
OTC: CLCGY
· Real-Time Price · USD
41.99
-0.38 (-0.90%)
At close: Aug 28, 2025, 3:55 PM
42.38
0.93%
After-hours: Aug 29, 2025, 02:21 PM EDT
CLCGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 41.81 | 42.38 | 41.81 | 42.38 | 42.38 | 0.93% | 1,629 |
| Aug 28, 2025 | 42.19 | 42.19 | 41.99 | 41.99 | 41.99 | -0.90% | 1,300 |
| Aug 27, 2025 | 42.20 | 42.58 | 42.20 | 42.37 | 42.37 | -1.26% | 3,921 |
| Aug 26, 2025 | 42.83 | 42.91 | 42.74 | 42.91 | 42.91 | -2.90% | 8,600 |
| Aug 25, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.11% | 39 |
| Aug 22, 2025 | 44.00 | 44.41 | 44.00 | 44.24 | 44.24 | 3.03% | 2,615 |
| Aug 21, 2025 | 43.48 | 43.48 | 42.94 | 42.94 | 42.94 | 1.08% | 1,400 |
| Aug 20, 2025 | 42.50 | 42.90 | 42.10 | 42.48 | 42.48 | -0.26% | 2,000 |
| Aug 19, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 1.60% | 737 |
| Aug 18, 2025 | 42.00 | 42.03 | 41.88 | 41.92 | 41.92 | -0.85% | 1,818 |
| Aug 15, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.09% | 514 |
| Aug 14, 2025 | 42.11 | 42.32 | 42.11 | 42.32 | 42.32 | -0.52% | 600 |
| Aug 13, 2025 | 42.68 | 42.68 | 42.54 | 42.54 | 42.54 | 0.73% | 5,800 |
| Aug 12, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.83% | 600 |
| Aug 11, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.00% | 79 |
| Aug 8, 2025 | 41.87 | 41.87 | 41.47 | 41.47 | 41.47 | -0.81% | 1,412 |
| Aug 7, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.69% | 510 |
| Aug 6, 2025 | 41.89 | 42.10 | 41.70 | 42.10 | 42.10 | 0.05% | 1,547 |
| Aug 5, 2025 | 42.08 | 42.26 | 42.08 | 42.08 | 42.08 | -0.33% | 1,400 |
| Aug 4, 2025 | 42.29 | 42.29 | 42.15 | 42.22 | 42.22 | 0.84% | 900 |