Cool Ltd. (CLCO)
NYSE: CLCO
· Real-Time Price · USD
6.01
-0.34 (-5.35%)
At close: May 01, 2025, 3:59 PM
6.16
2.50%
Pre-market: May 02, 2025, 07:01 AM EDT
Cool Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.30 | n/a | 6.43 | n/a | 5.99 | n/a | 5.99 | n/a | n/a | 209,716 |
| Apr 30, 2025 | 6.15 | 6.15 | 6.36 | 6.36 | 6.15 | 6.15 | 6.35 | 6.35 | 6.01% | 226,200 |
| Apr 29, 2025 | 5.94 | 5.94 | 6.17 | 6.17 | 5.94 | 5.94 | 6.13 | 6.13 | -3.46% | 153,111 |
| Apr 28, 2025 | 5.70 | 5.70 | 5.93 | 5.93 | 5.68 | 5.68 | 5.86 | 5.86 | -4.40% | 90,331 |
| Apr 25, 2025 | 5.78 | 5.78 | 5.84 | 5.84 | 5.65 | 5.65 | 5.65 | 5.65 | -3.58% | 100,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.