Chatham Lodging Trust (CLDT)
NYSE: CLDT
· Real-Time Price · USD
6.96
0.09 (1.31%)
At close: May 01, 2025, 3:59 PM
6.96
-0.07%
Pre-market: May 02, 2025, 05:22 AM EDT
Chatham Lodging Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.92 | n/a | 7.04 | n/a | 6.90 | n/a | 6.95 | n/a | n/a | 448,490 |
| Apr 30, 2025 | 6.85 | 6.85 | 6.92 | 6.92 | 6.76 | 6.76 | 6.87 | 6.87 | -1.15% | 243,200 |
| Apr 29, 2025 | 7.02 | 7.02 | 7.04 | 7.04 | 6.92 | 6.92 | 6.92 | 6.92 | 0.73% | 194,606 |
| Apr 28, 2025 | 7.00 | 7.00 | 7.10 | 7.10 | 6.92 | 6.92 | 7.03 | 7.03 | 1.59% | 256,700 |
| Apr 25, 2025 | 6.94 | 6.94 | 7.03 | 7.03 | 6.90 | 6.90 | 7.03 | 7.03 | 0.00% | 166,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.