Celldex Therapeutics Inc. (CLDX)
NASDAQ: CLDX
· Real-Time Price · USD
20.75
-0.08 (-0.38%)
At close: May 01, 2025, 3:59 PM
20.71
-0.17%
After-hours: May 01, 2025, 04:27 PM EDT
Celldex Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.61 | n/a | 20.86 | n/a | 20.03 | n/a | 20.71 | n/a | n/a | 621,747 |
| Apr 30, 2025 | 20.71 | 20.71 | 21.16 | 21.16 | 20.42 | 20.42 | 20.83 | 20.83 | 0.58% | 684,638 |
| Apr 29, 2025 | 21.26 | 21.26 | 21.58 | 21.58 | 20.63 | 20.63 | 20.93 | 20.93 | 0.48% | 709,200 |
| Apr 28, 2025 | 20.23 | 20.23 | 21.46 | 21.46 | 20.08 | 20.08 | 21.36 | 21.36 | 2.05% | 999,719 |
| Apr 25, 2025 | 19.32 | 19.32 | 19.65 | 19.65 | 18.91 | 18.91 | 19.57 | 19.57 | -8.38% | 377,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.