Celldex Therapeutics Inc. (CLDX)
NASDAQ: CLDX
· Real-Time Price · USD
26.41
0.56 (2.17%)
At close: Oct 03, 2025, 3:59 PM
26.55
0.53%
After-hours: Oct 03, 2025, 04:27 PM EDT
CLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.99 | 26.51 | 25.93 | 26.41 | 26.41 | 2.17% | 967,500 |
| Oct 2, 2025 | 25.38 | 25.87 | 24.49 | 25.85 | 25.85 | 2.21% | 907,351 |
| Oct 1, 2025 | 25.88 | 26.06 | 25.15 | 25.29 | 25.29 | -2.24% | 1,121,430 |
| Sep 30, 2025 | 25.96 | 26.20 | 25.44 | 25.87 | 25.87 | -1.22% | 1,168,521 |
| Sep 29, 2025 | 26.14 | 26.46 | 25.76 | 26.19 | 26.19 | 0.19% | 739,805 |
| Sep 26, 2025 | 25.68 | 26.37 | 25.24 | 26.14 | 26.14 | 3.52% | 963,919 |
| Sep 25, 2025 | 25.57 | 25.60 | 24.79 | 25.25 | 25.25 | -1.37% | 1,058,200 |
| Sep 24, 2025 | 24.22 | 25.62 | 24.03 | 25.60 | 25.60 | 5.65% | 1,215,300 |
| Sep 23, 2025 | 24.87 | 24.95 | 24.11 | 24.23 | 24.23 | -2.53% | 859,349 |
| Sep 22, 2025 | 24.65 | 25.28 | 24.15 | 24.86 | 24.86 | 1.02% | 1,012,700 |
| Sep 19, 2025 | 25.84 | 25.84 | 24.53 | 24.61 | 24.61 | -5.05% | 2,473,764 |
| Sep 18, 2025 | 24.85 | 26.33 | 24.83 | 25.92 | 25.92 | 5.97% | 1,401,723 |
| Sep 17, 2025 | 24.32 | 25.87 | 24.32 | 24.46 | 24.46 | -0.49% | 1,247,200 |
| Sep 16, 2025 | 24.50 | 25.02 | 24.42 | 24.58 | 24.58 | 0.33% | 894,100 |
| Sep 15, 2025 | 24.58 | 25.05 | 24.02 | 24.50 | 24.50 | 0.20% | 1,130,109 |
| Sep 12, 2025 | 25.18 | 25.31 | 24.35 | 24.45 | 24.45 | -2.98% | 1,298,132 |
| Sep 11, 2025 | 25.18 | 25.51 | 24.79 | 25.20 | 25.20 | 0.96% | 1,135,100 |
| Sep 10, 2025 | 24.31 | 25.29 | 24.18 | 24.96 | 24.96 | 2.72% | 1,534,201 |
| Sep 9, 2025 | 23.51 | 24.35 | 23.00 | 24.30 | 24.30 | 3.85% | 1,025,417 |
| Sep 8, 2025 | 22.85 | 24.04 | 22.44 | 23.40 | 23.40 | 2.32% | 2,679,036 |
Page 1 of 136