Celldex Therapeutics Inc. (CLDX)
NASDAQ: CLDX
· Real-Time Price · USD
20.40
-0.86 (-4.05%)
At close: Jun 16, 2025, 3:59 PM
20.16
-1.15%
After-hours: Jun 16, 2025, 07:22 PM EDT
Celldex Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.43 | 21.43 | 19.87 | 20.34 | 20.34 | n/a | 1,473,517 |
| Jun 13, 2025 | 20.21 | 24.03 | 20.00 | 21.26 | 21.26 | 4.52% | 2,820,512 |
| Jun 12, 2025 | 20.13 | 21.05 | 19.66 | 20.35 | 20.35 | -4.28% | 1,957,400 |
| Jun 11, 2025 | 21.05 | 21.32 | 20.40 | 20.42 | 20.42 | 0.34% | 904,300 |
| Jun 10, 2025 | 21.02 | 21.81 | 20.89 | 20.92 | 20.92 | 2.45% | 992,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.