Clearfield Inc. (CLFD)
NASDAQ: CLFD
· Real-Time Price · USD
38.03
0.02 (0.05%)
At close: Jun 16, 2025, 3:59 PM
38.12
0.22%
After-hours: Jun 16, 2025, 06:09 PM EDT
Clearfield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.54 | 39.06 | 37.96 | 38.12 | 38.12 | n/a | 69,620 |
| Jun 13, 2025 | 38.68 | 39.15 | 37.85 | 38.01 | 38.01 | -0.29% | 96,021 |
| Jun 12, 2025 | 39.29 | 39.74 | 39.26 | 39.34 | 39.34 | 3.50% | 69,900 |
| Jun 11, 2025 | 39.64 | 40.28 | 39.20 | 39.53 | 39.53 | 0.48% | 76,703 |
| Jun 10, 2025 | 39.08 | 39.44 | 38.67 | 39.39 | 39.39 | -0.35% | 86,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.