Clearfield Inc. (CLFD)
NASDAQ: CLFD
· Real-Time Price · USD
29.84
1.17 (4.08%)
At close: May 01, 2025, 3:59 PM
29.78
-0.18%
After-hours: May 01, 2025, 04:20 PM EDT
Clearfield Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.65 | 28.65 | 29.16 | 29.16 | 28.24 | 28.24 | 28.67 | 28.67 | n/a | 80,003 |
| Apr 29, 2025 | 29.15 | 29.15 | 29.67 | 29.67 | 29.02 | 29.02 | 29.25 | 29.25 | 2.02% | 66,320 |
| Apr 28, 2025 | 29.12 | 29.12 | 29.57 | 29.57 | 28.73 | 28.73 | 29.23 | 29.23 | -0.07% | 79,611 |
| Apr 25, 2025 | 28.31 | 28.31 | 29.40 | 29.40 | 28.24 | 28.24 | 29.14 | 29.14 | -0.31% | 68,389 |
| Apr 24, 2025 | 28.11 | 28.11 | 28.75 | 28.75 | 28.09 | 28.09 | 28.54 | 28.54 | -2.06% | 67,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.