CollPlant Biotechnologies... (CLGN)
NASDAQ: CLGN
· Real-Time Price · USD
1.63
0.21 (14.79%)
At close: Jun 16, 2025, 3:59 PM
1.79
9.82%
Pre-market: Jun 17, 2025, 06:39 AM EDT
CollPlant Biotechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.50 | 1.70 | 1.42 | 1.65 | 1.65 | n/a | 313,904 |
| Jun 13, 2025 | 1.71 | 1.83 | 1.40 | 1.42 | 1.42 | -13.94% | 361,901 |
| Jun 12, 2025 | 1.72 | 1.73 | 1.63 | 1.68 | 1.68 | 18.31% | 74,700 |
| Jun 11, 2025 | 1.81 | 1.81 | 1.70 | 1.73 | 1.73 | 2.98% | 73,569 |
| Jun 10, 2025 | 1.77 | 1.82 | 1.74 | 1.78 | 1.78 | 2.89% | 67,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.