Clean Harbors Inc. (CLH)
NYSE: CLH
· Real-Time Price · USD
226.65
-0.21 (-0.09%)
At close: Jun 16, 2025, 3:59 PM
226.68
0.01%
After-hours: Jun 16, 2025, 06:00 PM EDT
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 228.30 | 230.39 | 226.49 | 226.68 | 226.68 | n/a | 187,848 |
| Jun 13, 2025 | 226.74 | 228.38 | 225.72 | 226.86 | 226.86 | 0.08% | 249,400 |
| Jun 12, 2025 | 225.74 | 228.31 | 224.14 | 227.49 | 227.49 | 0.28% | 228,904 |
| Jun 11, 2025 | 225.35 | 226.69 | 222.41 | 225.81 | 225.81 | -0.74% | 384,623 |
| Jun 10, 2025 | 225.40 | 226.05 | 223.53 | 224.14 | 224.14 | -0.74% | 283,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.