Clean Harbors Inc. (CLH)
NYSE: CLH
· Real-Time Price · USD
218.16
4.22 (1.97%)
At close: May 01, 2025, 3:59 PM
217.40
-0.35%
After-hours: May 01, 2025, 06:23 PM EDT
Clean Harbors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 218.01 | n/a | 221.13 | n/a | 216.08 | n/a | 217.38 | n/a | n/a | 562,939 |
| Apr 30, 2025 | 203.75 | 203.75 | 214.57 | 214.57 | 203.75 | 203.75 | 213.94 | 213.94 | -1.58% | 895,659 |
| Apr 29, 2025 | 211.55 | 211.55 | 214.09 | 214.09 | 209.47 | 209.47 | 214.09 | 214.09 | 0.07% | 470,218 |
| Apr 28, 2025 | 211.89 | 211.89 | 213.93 | 213.93 | 210.00 | 210.00 | 212.63 | 212.63 | -0.68% | 360,600 |
| Apr 25, 2025 | 211.00 | 211.00 | 212.59 | 212.59 | 209.33 | 209.33 | 211.94 | 211.94 | -0.32% | 307,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.