Clean Earth Acquisitions ... (CLIN)
NASDAQ: CLIN
· Real-Time Price · USD
5.00
-0.70 (-12.28%)
At close: Dec 22, 2023, 8:58 PM
Clean Earth Acquisitions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | 5.59 | 5.59 | 5.63 | 5.63 | 4.78 | 4.78 | 5.00 | 5.00 | n/a | 167,579 |
| Dec 21, 2023 | 5.86 | 5.86 | 6.45 | 6.45 | 5.66 | 5.66 | 5.70 | 5.70 | 14.00% | 28,273 |
| Dec 20, 2023 | 5.86 | 5.86 | 6.51 | 6.51 | 5.70 | 5.70 | 5.99 | 5.99 | 5.09% | 292,809 |
| Dec 19, 2023 | 5.98 | 5.98 | 6.20 | 6.20 | 5.46 | 5.46 | 6.01 | 6.01 | 0.33% | 39,504 |
| Dec 18, 2023 | 5.08 | 5.08 | 5.69 | 5.69 | 5.08 | 5.08 | 5.48 | 5.48 | -8.82% | 21,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.