Cellnex Telecom S.A.

OTC: CLLNY · Real-Time Price · USD
17.58
0.04 (0.23%)
At close: Aug 19, 2025, 3:59 PM
17.58
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT

CLLNY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 18, 2025 17.65 17.65 17.52 17.54 17.54 -1.35% 94,872
Aug 15, 2025 17.67 17.84 17.67 17.78 17.78 1.25% 46,204
Aug 14, 2025 17.52 17.61 17.51 17.56 17.56 0.34% 193,800
Aug 13, 2025 17.43 17.54 17.40 17.50 17.50 0.86% 42,000
Aug 12, 2025 17.40 17.40 17.23 17.35 17.35 -0.34% 216,517
Aug 11, 2025 17.51 17.54 17.40 17.41 17.41 -0.46% 166,528
Aug 8, 2025 17.52 17.58 17.46 17.49 17.49 -1.13% 72,408
Aug 7, 2025 17.66 17.74 17.59 17.69 17.69 0.06% 86,500
Aug 6, 2025 17.69 17.74 17.63 17.68 17.68 -0.67% 79,800
Aug 5, 2025 17.77 17.83 17.75 17.80 17.80 -0.95% 55,022
Aug 4, 2025 17.98 18.01 17.89 17.97 17.97 -0.88% 56,900
Aug 1, 2025 18.11 18.19 18.02 18.13 18.13 1.91% 71,400
Jul 31, 2025 17.61 17.85 17.46 17.79 17.79 -0.22% 103,741
Jul 30, 2025 17.97 18.08 17.82 17.83 17.83 -0.94% 63,900
Jul 29, 2025 17.85 18.00 17.85 18.00 18.00 -3.43% 106,012
Jul 28, 2025 18.63 18.67 18.57 18.64 18.64 -1.17% 51,500
Jul 25, 2025 18.80 18.91 18.77 18.86 18.86 -2.68% 33,628
Jul 24, 2025 19.45 19.46 19.35 19.38 19.38 -1.32% 62,216
Jul 23, 2025 19.58 19.64 19.46 19.64 19.64 -0.56% 47,640
Jul 22, 2025 19.35 19.75 19.35 19.75 19.75 2.49% 28,700