Cellnex Telecom S.A. (CLLNY)
PNK: CLLNY
· Real-Time Price · USD
20.35
0.13 (0.64%)
At close: May 01, 2025, 3:53 PM
Cellnex Telecom S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.09 | 20.09 | 20.24 | 20.24 | 20.02 | 20.02 | 20.22 | 20.22 | n/a | 85,840 |
| Apr 29, 2025 | 20.11 | 20.11 | 20.15 | 20.15 | 19.97 | 19.97 | 20.07 | 20.07 | -0.74% | 97,737 |
| Apr 28, 2025 | 19.76 | 19.76 | 19.89 | 19.89 | 19.64 | 19.64 | 19.82 | 19.82 | -1.25% | 34,300 |
| Apr 25, 2025 | 19.77 | 19.77 | 19.81 | 19.81 | 19.57 | 19.57 | 19.68 | 19.68 | -0.71% | 28,041 |
| Apr 24, 2025 | 19.88 | 19.88 | 20.02 | 20.02 | 19.80 | 19.80 | 19.98 | 19.98 | 1.52% | 46,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.