Cellectis S.A. (CLLS)
NASDAQ: CLLS
· Real-Time Price · USD
1.61
-0.03 (-2.13%)
At close: May 01, 2025, 3:59 PM
1.61
-0.12%
After-hours: May 01, 2025, 04:00 PM EDT
Historical CLLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 20 | 20 | 0 | 730 | n/a | +3.11% | 100 | 0 |
| 01/16/25 | -7.93% | 0.05 | 22 | 21 | 1 | 708 | n/a | +5.51% | 105 | 100 |
| 01/15/25 | -4.65% | 0.03 | 37 | 36 | 1 | 671 | n/a | -2.04% | 900 | 90 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.