Cornerstone Strategic Val... (CLM)
NYSE: CLM
· Real-Time Price · USD
7.87
-0.09 (-1.13%)
At close: Jun 16, 2025, 3:59 PM
7.86
-0.06%
After-hours: Jun 16, 2025, 07:44 PM EDT
Cornerstone Strategic Value Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.85 | 7.93 | 7.83 | 7.87 | n/a | n/a | 1,902,955 |
| Jun 13, 2025 | 7.96 | 8.03 | 7.94 | 7.96 | 7.96 | 1.14% | 5,179,157 |
| Jun 12, 2025 | 8.03 | 8.05 | 7.98 | 8.02 | 8.02 | 0.75% | 1,654,628 |
| Jun 11, 2025 | 8.06 | 8.08 | 8.01 | 8.03 | 8.03 | 0.12% | 1,727,301 |
| Jun 10, 2025 | 8.03 | 8.05 | 7.98 | 8.03 | 8.03 | 0.00% | 1,771,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.