Cornerstone Strategic Val... (CLM)
NYSE: CLM
· Real-Time Price · USD
7.13
0.11 (1.57%)
At close: May 02, 2025, 3:59 PM
7.11
-0.28%
After-hours: May 02, 2025, 05:51 PM EDT
Cornerstone Strategic Value Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.00 | n/a | 7.06 | n/a | 6.99 | n/a | 7.02 | n/a | n/a | 1,418,398 |
| Apr 30, 2025 | 6.88 | 6.88 | 7.01 | 7.01 | 6.82 | 6.82 | 6.93 | 6.93 | -1.28% | 1,766,300 |
| Apr 29, 2025 | 6.93 | 6.93 | 6.99 | 6.99 | 6.90 | 6.90 | 6.97 | 6.97 | 0.58% | 1,533,180 |
| Apr 28, 2025 | 6.97 | 6.97 | 7.02 | 7.02 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% | 1,015,900 |
| Apr 25, 2025 | 6.98 | 6.98 | 7.05 | 7.05 | 6.97 | 6.97 | 7.00 | 7.00 | 0.86% | 1,370,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.