Climb Global Solutions In... (CLMB)
NASDAQ: CLMB
· Real-Time Price · USD
100.42
-4.98 (-4.72%)
At close: May 01, 2025, 3:59 PM
100.61
0.18%
After-hours: May 01, 2025, 04:20 PM EDT
Climb Global Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 106.54 | 106.54 | 106.66 | 106.66 | 103.18 | 103.18 | 105.40 | 105.40 | n/a | 35,198 |
| Apr 29, 2025 | 107.04 | 107.04 | 108.85 | 108.85 | 106.01 | 106.01 | 107.40 | 107.40 | 1.90% | 45,140 |
| Apr 28, 2025 | 109.29 | 109.29 | 109.50 | 109.50 | 106.56 | 106.56 | 107.28 | 107.28 | -0.11% | 45,309 |
| Apr 25, 2025 | 106.55 | 106.55 | 109.56 | 109.56 | 105.46 | 105.46 | 109.14 | 109.14 | 1.73% | 35,006 |
| Apr 24, 2025 | 105.10 | 105.10 | 107.59 | 107.59 | 104.64 | 104.64 | 107.59 | 107.59 | -1.42% | 25,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.