Climb Global Solutions In... (CLMB)
NASDAQ: CLMB
· Real-Time Price · USD
106.34
0.47 (0.44%)
At close: Jun 17, 2025, 10:13 AM
Climb Global Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 105.44 | 106.50 | 104.31 | 105.87 | 105.87 | n/a | 61,033 |
| Jun 13, 2025 | 104.57 | 106.64 | 103.00 | 105.00 | 105.00 | -0.82% | 83,521 |
| Jun 12, 2025 | 105.32 | 106.30 | 104.80 | 106.07 | 106.07 | 1.02% | 64,623 |
| Jun 11, 2025 | 107.95 | 108.00 | 104.40 | 105.77 | 105.77 | -0.28% | 85,800 |
| Jun 10, 2025 | 106.42 | 107.69 | 104.70 | 107.50 | 107.50 | 1.64% | 119,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.