Calumet Inc. (CLMT)
NASDAQ: CLMT
· Real-Time Price · USD
18.59
0.15 (0.81%)
At close: Oct 03, 2025, 3:59 PM
18.66
0.38%
After-hours: Oct 03, 2025, 07:47 PM EDT
Calumet Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CLMT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9912 | 0.0013 | -0.0161 | 0.0009 |
| 5.00 | 0.9680 | 0.0039 | -0.048 | 0.0027 |
| 6.00 | 0.9528 | 0.0054 | -0.0651 | 0.0037 |
| 7.00 | 0.9449 | 0.0069 | -0.0649 | 0.0041 |
| 8.00 | 0.9351 | 0.0088 | -0.0661 | 0.0047 |
| 9.00 | 0.9256 | 0.0110 | -0.065 | 0.0052 |
| 10.00 | 0.9599 | 0.0109 | -0.0252 | 0.0032 |
| 11.00 | 0.9781 | 0.0095 | -0.0115 | 0.0019 |
| 12.00 | 0.9371 | 0.0193 | -0.0293 | 0.0046 |
| 13.00 | 0.9703 | 0.0167 | -0.0111 | 0.0025 |
| 14.00 | 0.9357 | 0.0307 | -0.0197 | 0.0047 |
| 15.00 | 0.9440 | 0.0382 | -0.0134 | 0.0042 |
| 16.00 | 0.8938 | 0.0663 | -0.0196 | 0.0068 |
| 17.00 | 0.8070 | 0.1042 | -0.0271 | 0.0102 |
| 18.00 | 0.4431 | 0.3472 | -0.0497 | 0.0247 |
| 19.00 | 0.0416 | 0.3820 | -0.0623 | 0.0296 |
| 20.00 | -0.3217 | 0.3469 | -0.0565 | 0.0270 |
| 21.00 | -0.5854 | 0.2437 | -0.0468 | 0.0204 |
| 22.00 | -0.6873 | 0.1769 | -0.044 | 0.0174 |
| 23.00 | -0.5506 | 0.1412 | -0.0893 | 0.0221 |
| 24.00 | -0.6193 | 0.1200 | -0.0857 | 0.0200 |
| 25.00 | -0.6181 | 0.1050 | -0.0987 | 0.0201 |
| 26.00 | -0.6442 | 0.0932 | -0.1017 | 0.0193 |
| 27.00 | -0.6567 | 0.0841 | -0.1077 | 0.0189 |
| 28.00 | -0.6828 | 0.0761 | -0.107 | 0.0179 |
| 29.00 | -0.6774 | 0.0712 | -0.1174 | 0.0181 |
| 30.00 | -0.7935 | 0.0573 | -0.076 | 0.0131 |
| 31.00 | -0.7078 | 0.0614 | -0.1191 | 0.0169 |
| 32.00 | -0.7786 | 0.0533 | -0.092 | 0.0140 |
| 33.00 | -0.7442 | 0.0530 | -0.1139 | 0.0154 |
| 34.00 | -0.7294 | 0.0520 | -0.1267 | 0.0161 |
| 35.00 | -0.854 | 0.0349 | -0.068 | 0.0096 |
| 40.00 | -0.706 | 0.0431 | -0.171 | 0.0171 |