Clean Energy Fuels Corp. (CLNE)
NASDAQ: CLNE
· Real-Time Price · USD
2.02
0.13 (6.88%)
At close: Jun 16, 2025, 3:59 PM
2.03
0.50%
Pre-market: Jun 17, 2025, 06:07 AM EDT
Clean Energy Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.92 | 2.05 | 1.91 | 2.03 | 2.03 | n/a | 5,898,353 |
| Jun 13, 2025 | 1.83 | 1.92 | 1.76 | 1.89 | 1.89 | -6.90% | 3,033,088 |
| Jun 12, 2025 | 1.86 | 1.91 | 1.82 | 1.84 | 1.84 | -2.65% | 1,393,709 |
| Jun 11, 2025 | 1.94 | 1.97 | 1.86 | 1.87 | 1.87 | 1.63% | 2,608,200 |
| Jun 10, 2025 | 1.92 | 1.99 | 1.87 | 1.93 | 1.93 | 3.21% | 2,381,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.