Clene Inc. (CLNN)
NASDAQ: CLNN
· Real-Time Price · USD
4.53
0.43 (10.49%)
At close: Jun 16, 2025, 3:59 PM
4.75
4.86%
Pre-market: Jun 17, 2025, 08:22 AM EDT
Clene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.20 | 4.62 | 4.11 | 4.42 | 4.42 | n/a | 147,570 |
| Jun 13, 2025 | 4.03 | 4.25 | 4.02 | 4.10 | 4.10 | -7.24% | 70,856 |
| Jun 12, 2025 | 4.15 | 4.22 | 4.01 | 4.08 | 4.08 | -0.49% | 56,965 |
| Jun 11, 2025 | 4.29 | 4.38 | 4.11 | 4.20 | 4.20 | 2.94% | 62,754 |
| Jun 10, 2025 | 4.25 | 4.43 | 4.22 | 4.26 | 4.26 | 1.43% | 84,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.