(CLOU)
NASDAQ: CLOU
· Real-Time Price · USD
23.03
0.19 (0.83%)
At close: Sep 08, 2025, 3:59 PM
CLOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.67 | 23.05 | 22.67 | 22.84 | 22.84 | 1.51% | 43,507 |
| Sep 4, 2025 | 22.40 | 22.55 | 22.10 | 22.50 | 22.50 | -0.40% | 87,600 |
| Sep 3, 2025 | 22.49 | 22.62 | 22.30 | 22.59 | 22.59 | 0.71% | 82,441 |
| Sep 2, 2025 | 22.48 | 22.59 | 22.19 | 22.43 | 22.43 | -2.14% | 292,578 |
| Aug 29, 2025 | 22.88 | 23.04 | 22.81 | 22.92 | 22.92 | 0.09% | 49,000 |
| Aug 28, 2025 | 22.59 | 22.97 | 22.59 | 22.90 | 22.90 | 2.10% | 148,400 |
| Aug 27, 2025 | 22.10 | 22.46 | 22.10 | 22.43 | 22.43 | 2.00% | 106,410 |
| Aug 26, 2025 | 22.20 | 22.34 | 21.98 | 21.99 | 21.99 | -0.99% | 41,471 |
| Aug 25, 2025 | 22.44 | 22.51 | 22.20 | 22.21 | 22.21 | -1.29% | 99,600 |
| Aug 22, 2025 | 21.81 | 22.51 | 21.81 | 22.50 | 22.50 | 3.50% | 80,607 |
| Aug 21, 2025 | 21.68 | 21.76 | 21.53 | 21.74 | 21.74 | -0.37% | 49,700 |
| Aug 20, 2025 | 21.95 | 21.95 | 21.63 | 21.82 | 21.82 | -0.64% | 60,906 |
| Aug 19, 2025 | 22.13 | 22.26 | 21.89 | 21.96 | 21.96 | -0.59% | 86,100 |
| Aug 18, 2025 | 21.84 | 22.11 | 21.84 | 22.09 | 22.09 | 1.05% | 72,800 |
| Aug 15, 2025 | 21.65 | 21.94 | 21.65 | 21.86 | 21.86 | 1.25% | 90,500 |
| Aug 14, 2025 | 21.78 | 21.82 | 21.56 | 21.59 | 21.59 | -1.95% | 95,701 |
| Aug 13, 2025 | 21.47 | 22.02 | 21.43 | 22.02 | 22.02 | 2.99% | 184,939 |
| Aug 12, 2025 | 21.20 | 21.39 | 21.05 | 21.38 | 21.38 | 0.71% | 216,633 |
| Aug 11, 2025 | 21.56 | 21.73 | 21.16 | 21.23 | 21.23 | -2.57% | 256,517 |
| Aug 8, 2025 | 22.30 | 22.30 | 21.76 | 21.79 | 21.79 | -2.81% | 128,115 |