(CLOU)
NASDAQ: CLOU
· Real-Time Price · USD
22.70
-0.18 (-0.79%)
At close: Jun 18, 2025, 3:59 PM
23.22
2.29%
After-hours: Jun 18, 2025, 05:38 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.89 | 22.90 | 22.63 | 22.70 | 22.70 | n/a | 54,487 |
| Jun 17, 2025 | 22.85 | 23.03 | 22.82 | 22.88 | 22.88 | 0.79% | 49,100 |
| Jun 16, 2025 | 22.77 | 23.01 | 22.75 | 22.99 | 22.99 | 0.48% | 155,200 |
| Jun 13, 2025 | 22.69 | 22.88 | 22.49 | 22.55 | 22.55 | -1.91% | 183,744 |
| Jun 12, 2025 | 23.11 | 23.23 | 23.00 | 23.06 | 23.06 | 2.26% | 431,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.