(CLOZ)
AMEX: CLOZ
· Real-Time Price · USD
26.74
0.03 (0.11%)
At close: Jun 17, 2025, 3:59 PM
26.75
0.03%
After-hours: Jun 17, 2025, 05:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.69 | 26.74 | 26.69 | 26.73 | 26.73 | n/a | 160,945 |
| Jun 16, 2025 | 26.65 | 26.72 | 26.65 | 26.71 | 26.71 | -0.07% | 302,000 |
| Jun 13, 2025 | 26.74 | 26.74 | 26.66 | 26.69 | 26.69 | -0.07% | 195,145 |
| Jun 12, 2025 | 26.67 | 26.72 | 26.67 | 26.71 | 26.71 | 0.07% | 295,400 |
| Jun 11, 2025 | 26.69 | 26.74 | 26.68 | 26.68 | 26.68 | -0.11% | 321,382 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.