Coloplast A/S (CLPBY)
PNK: CLPBY
· Real-Time Price · USD
10.78
-0.50 (-4.43%)
At close: May 01, 2025, 3:58 PM
Coloplast A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.34 | 11.20 | 11.35 | 11.35 | 11.18 | 11.20 | 11.28 | 11.28 | n/a | 75,600 |
| Apr 29, 2025 | 11.05 | 11.05 | 11.18 | 11.18 | 11.05 | 11.05 | 11.15 | 11.15 | -1.15% | 71,208 |
| Apr 28, 2025 | 10.95 | 10.95 | 11.16 | 11.16 | 10.95 | 10.95 | 11.12 | 11.12 | -0.27% | 125,700 |
| Apr 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.03 | 11.03 | 11.07 | 11.07 | -0.45% | 176,500 |
| Apr 24, 2025 | 10.93 | 10.93 | 10.98 | 10.98 | 10.88 | 10.88 | 10.98 | 10.98 | -0.81% | 77,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.