Coloplast A/S (CLPBY)
OTC: CLPBY
· Real-Time Price · USD
9.60
0.07 (0.72%)
At close: Jun 06, 2025, 3:58 PM
Coloplast A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.60 | 9.60 | 9.53 | 9.54 | 9.54 | n/a | 127,776 |
| Jun 4, 2025 | 9.54 | 9.59 | 9.51 | 9.53 | 9.53 | -0.10% | 152,800 |
| Jun 3, 2025 | 9.39 | 9.45 | 9.34 | 9.39 | 9.39 | -1.47% | 164,800 |
| Jun 2, 2025 | 9.69 | 9.69 | 9.52 | 9.57 | 9.57 | 1.92% | 166,200 |
| May 30, 2025 | 9.59 | 9.66 | 9.53 | 9.61 | 9.61 | 0.42% | 193,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.