CLP Limited (CLPHY)
OTC: CLPHY
· Real-Time Price · USD
8.39
0.04 (0.48%)
At close: Jun 17, 2025, 11:42 AM
CLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.43 | 8.61 | 8.35 | 8.35 | 8.35 | n/a | 47,236 |
| Jun 13, 2025 | 8.20 | 8.60 | 8.20 | 8.34 | 8.34 | -0.12% | 34,100 |
| Jun 12, 2025 | 8.40 | 8.59 | 8.20 | 8.33 | 8.33 | -0.12% | 49,300 |
| Jun 11, 2025 | 8.32 | 8.44 | 8.24 | 8.36 | 8.36 | 0.36% | 48,800 |
| Jun 10, 2025 | 8.29 | 8.42 | 8.19 | 8.38 | 8.38 | 0.24% | 66,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.