CLP Limited (CLPHY)
PNK: CLPHY
· Real-Time Price · USD
8.51
0.03 (0.35%)
At close: May 01, 2025, 3:58 PM
CLP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.68 | n/a | 8.79 | n/a | 8.49 | n/a | 8.50 | n/a | n/a | 90,900 |
| Apr 30, 2025 | 8.55 | 8.55 | 8.85 | 8.65 | 8.46 | 8.46 | 8.48 | 8.48 | -0.24% | 45,400 |
| Apr 29, 2025 | 8.56 | 8.56 | 8.85 | 8.85 | 8.50 | 8.50 | 8.65 | 8.65 | 2.00% | 55,200 |
| Apr 28, 2025 | 8.51 | 8.51 | 8.78 | 8.78 | 8.48 | 8.48 | 8.57 | 8.57 | -0.92% | 50,616 |
| Apr 25, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.41 | 8.41 | 8.50 | 8.50 | -0.82% | 29,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.