Clipper Realty Inc. (CLPR)
NYSE: CLPR
· Real-Time Price · USD
3.87
0.08 (2.11%)
At close: Jun 16, 2025, 3:59 PM
3.87
0.13%
After-hours: Jun 16, 2025, 04:04 PM EDT
Clipper Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.82 | 3.93 | 3.81 | 3.87 | 3.87 | n/a | 25,156 |
| Jun 13, 2025 | 3.89 | 3.94 | 3.79 | 3.79 | 3.79 | -2.07% | 68,100 |
| Jun 12, 2025 | 3.90 | 3.99 | 3.87 | 3.96 | 3.96 | 4.49% | 34,715 |
| Jun 11, 2025 | 4.06 | 4.06 | 3.90 | 3.90 | 3.90 | -1.52% | 50,900 |
| Jun 10, 2025 | 3.91 | 4.03 | 3.91 | 4.01 | 4.01 | 2.82% | 70,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.