Clipper Realty Inc. (CLPR)
NYSE: CLPR
· Real-Time Price · USD
4.00
0.16 (4.17%)
At close: Oct 03, 2025, 3:58 PM
4.01
0.25%
After-hours: Oct 03, 2025, 06:22 PM EDT
CLPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.90 | 4.16 | 3.90 | 4.01 | 4.01 | 4.43% | 184,060 |
| Oct 2, 2025 | 3.82 | 3.92 | 3.80 | 3.84 | 3.84 | 0.00% | 20,740 |
| Oct 1, 2025 | 3.80 | 3.93 | 3.60 | 3.84 | 3.84 | 1.05% | 75,646 |
| Sep 30, 2025 | 3.84 | 3.98 | 3.78 | 3.80 | 3.80 | -1.04% | 24,900 |
| Sep 29, 2025 | 3.84 | 3.93 | 3.80 | 3.84 | 3.84 | 0.52% | 37,129 |
| Sep 26, 2025 | 3.84 | 3.98 | 3.78 | 3.82 | 3.82 | -0.26% | 36,700 |
| Sep 25, 2025 | 3.90 | 4.00 | 3.80 | 3.83 | 3.83 | -2.54% | 58,900 |
| Sep 24, 2025 | 4.04 | 4.11 | 3.91 | 3.93 | 3.93 | -2.96% | 33,900 |
| Sep 23, 2025 | 4.07 | 4.18 | 4.05 | 4.05 | 4.05 | -0.49% | 32,718 |
| Sep 22, 2025 | 4.11 | 4.18 | 4.03 | 4.07 | 4.07 | -0.97% | 49,735 |
| Sep 19, 2025 | 4.25 | 4.28 | 4.11 | 4.11 | 4.11 | -2.84% | 96,434 |
| Sep 18, 2025 | 4.21 | 4.34 | 4.21 | 4.23 | 4.23 | 1.20% | 38,800 |
| Sep 17, 2025 | 4.14 | 4.30 | 4.14 | 4.18 | 4.18 | 0.72% | 69,900 |
| Sep 16, 2025 | 4.22 | 4.30 | 4.13 | 4.15 | 4.15 | -3.04% | 55,626 |
| Sep 15, 2025 | 4.29 | 4.37 | 4.23 | 4.28 | 4.28 | -2.06% | 86,516 |
| Sep 12, 2025 | 4.30 | 4.45 | 4.29 | 4.37 | 4.37 | 0.00% | 73,708 |
| Sep 11, 2025 | 4.31 | 4.46 | 4.28 | 4.37 | 4.37 | 1.16% | 57,100 |
| Sep 10, 2025 | 4.40 | 4.52 | 4.28 | 4.32 | 4.32 | -2.92% | 31,200 |
| Sep 9, 2025 | 4.39 | 4.51 | 4.27 | 4.45 | 4.45 | 0.68% | 56,039 |
| Sep 8, 2025 | 4.47 | 4.48 | 4.39 | 4.42 | 4.42 | 0.23% | 49,400 |
Page 1 of 109