Clipper Realty Inc. (CLPR)
NYSE: CLPR
· Real-Time Price · USD
3.58
-0.02 (-0.56%)
At close: May 01, 2025, 3:59 PM
3.49
-2.65%
After-hours: May 01, 2025, 06:40 PM EDT
Clipper Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.63 | n/a | 3.65 | n/a | 3.55 | n/a | 3.59 | n/a | n/a | 88,312 |
| Apr 30, 2025 | 3.56 | 3.56 | 3.64 | 3.64 | 3.48 | 3.48 | 3.60 | 3.60 | 0.28% | 99,023 |
| Apr 29, 2025 | 3.60 | 3.60 | 3.73 | 3.73 | 3.55 | 3.55 | 3.58 | 3.58 | -0.56% | 89,901 |
| Apr 28, 2025 | 3.73 | 3.73 | 3.75 | 3.75 | 3.60 | 3.60 | 3.62 | 3.62 | 1.12% | 118,800 |
| Apr 25, 2025 | 3.68 | 3.68 | 3.76 | 3.76 | 3.64 | 3.64 | 3.75 | 3.75 | 3.59% | 90,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.