CLPS Incorporation (CLPS)
NASDAQ: CLPS
· Real-Time Price · USD
1.00
0.04 (4.17%)
At close: Oct 03, 2025, 3:58 PM
1.01
1.02%
After-hours: Oct 03, 2025, 06:30 PM EDT
CLPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.98 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 24,182 |
| Oct 2, 2025 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | -4.00% | 2,345 |
| Oct 1, 2025 | 1.02 | 1.02 | 0.96 | 1.00 | 1.00 | -1.96% | 6,299 |
| Sep 30, 2025 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 0.99% | 3,272 |
| Sep 29, 2025 | 0.97 | 1.02 | 0.96 | 1.01 | 1.01 | 3.06% | 6,200 |
| Sep 26, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 4,045 |
| Sep 25, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -1.00% | 12,500 |
| Sep 24, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -2.91% | 2,535 |
| Sep 23, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 5,818 |
| Sep 22, 2025 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | -1.87% | 10,900 |
| Sep 19, 2025 | 1.06 | 1.07 | 0.99 | 1.07 | 1.07 | 0.94% | 36,513 |
| Sep 18, 2025 | 1.02 | 1.06 | 1.00 | 1.06 | 1.06 | 3.92% | 6,600 |
| Sep 17, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -3.77% | 2,829 |
| Sep 16, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | 2.91% | 2,351 |
| Sep 15, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -3.74% | 1,700 |
| Sep 12, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 1.90% | 10,199 |
| Sep 11, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 2.94% | 14,038 |
| Sep 10, 2025 | 1.00 | 1.09 | 0.99 | 1.02 | 1.02 | -1.92% | 42,600 |
| Sep 9, 2025 | 1.03 | 1.04 | 0.98 | 1.04 | 1.04 | 0.00% | 2,000 |
| Sep 8, 2025 | 1.04 | 1.06 | 0.97 | 1.04 | 1.04 | -1.89% | 18,400 |
Page 1 of 93