ClearPoint Neuro Inc. (CLPT)
NASDAQ: CLPT
· Real-Time Price · USD
27.38
2.33 (9.30%)
At close: Oct 03, 2025, 3:59 PM
27.88
1.83%
After-hours: Oct 03, 2025, 07:58 PM EDT
CLPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.06 | 28.80 | 26.60 | 27.38 | 27.38 | 9.30% | 2,500,821 |
| Oct 2, 2025 | 21.12 | 25.75 | 20.80 | 25.05 | 25.05 | 19.80% | 1,893,520 |
| Oct 1, 2025 | 21.69 | 21.99 | 20.16 | 20.91 | 20.91 | -4.04% | 944,341 |
| Sep 30, 2025 | 21.50 | 22.39 | 21.04 | 21.79 | 21.79 | 1.02% | 938,726 |
| Sep 29, 2025 | 22.00 | 22.07 | 20.51 | 21.57 | 21.57 | 0.09% | 1,276,638 |
| Sep 26, 2025 | 19.01 | 21.76 | 18.84 | 21.55 | 21.55 | 9.17% | 1,878,103 |
| Sep 25, 2025 | 20.05 | 21.57 | 19.30 | 19.74 | 19.74 | 2.39% | 3,758,700 |
| Sep 24, 2025 | 16.28 | 20.94 | 16.20 | 19.28 | 19.28 | 58.55% | 12,431,042 |
| Sep 23, 2025 | 12.09 | 12.47 | 11.94 | 12.16 | 12.16 | 1.08% | 359,030 |
| Sep 22, 2025 | 11.16 | 12.50 | 10.98 | 12.03 | 12.03 | 7.41% | 499,308 |
| Sep 19, 2025 | 11.37 | 11.54 | 11.15 | 11.20 | 11.20 | -1.32% | 516,400 |
| Sep 18, 2025 | 10.80 | 11.47 | 10.80 | 11.35 | 11.35 | 6.47% | 245,017 |
| Sep 17, 2025 | 10.58 | 11.13 | 10.58 | 10.66 | 10.66 | 0.09% | 255,702 |
| Sep 16, 2025 | 10.56 | 10.79 | 10.33 | 10.65 | 10.65 | 1.72% | 234,520 |
| Sep 15, 2025 | 10.57 | 10.64 | 10.33 | 10.47 | 10.47 | -0.19% | 344,915 |
| Sep 12, 2025 | 11.03 | 11.06 | 10.47 | 10.49 | 10.49 | -5.41% | 239,760 |
| Sep 11, 2025 | 10.55 | 11.45 | 10.42 | 11.09 | 11.09 | 5.32% | 396,950 |
| Sep 10, 2025 | 10.95 | 11.00 | 10.31 | 10.53 | 10.53 | -3.84% | 285,200 |
| Sep 9, 2025 | 10.93 | 11.19 | 10.78 | 10.95 | 10.95 | 0.18% | 223,413 |
| Sep 8, 2025 | 11.10 | 11.20 | 10.81 | 10.93 | 10.93 | -1.09% | 228,500 |
Page 1 of 136