ClearPoint Neuro Inc. (CLPT)
NASDAQ: CLPT
· Real-Time Price · USD
13.93
-0.46 (-3.20%)
At close: May 01, 2025, 3:59 PM
13.91
-0.14%
After-hours: May 01, 2025, 04:05 PM EDT
ClearPoint Neuro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.28 | 14.28 | 14.61 | 14.61 | 14.00 | 14.00 | 14.39 | 14.39 | n/a | 144,314 |
| Apr 29, 2025 | 14.50 | 14.50 | 14.95 | 14.95 | 14.32 | 14.32 | 14.67 | 14.67 | 1.95% | 181,000 |
| Apr 28, 2025 | 14.67 | 14.67 | 15.08 | 15.08 | 14.24 | 14.24 | 14.71 | 14.71 | 0.27% | 228,444 |
| Apr 25, 2025 | 14.34 | 14.34 | 15.56 | 15.56 | 14.24 | 14.24 | 14.70 | 14.70 | -0.07% | 326,337 |
| Apr 24, 2025 | 13.32 | 13.32 | 14.33 | 14.33 | 13.08 | 13.08 | 14.29 | 14.29 | -2.79% | 253,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.