China Longyuan Power Grou... (CLPXY)
OTC: CLPXY
· Real-Time Price · USD
9.72
-0.77 (-7.34%)
At close: Oct 03, 2025, 1:44 PM
10.49
7.88%
After-hours: Oct 01, 2025, 08:00 PM EDT
CLPXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -7.34% | 132 |
| Oct 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Oct 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% | 300 |
| Sep 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Sep 29, 2025 | 10.56 | 10.56 | 10.20 | 10.47 | 10.47 | 7.38% | 419 |
| Sep 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% | 807 |
| Sep 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% | 0 |
| Sep 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% | 0 |
| Sep 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% | 0 |
| Sep 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% | 313 |
| Sep 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% | 1,749 |
| Sep 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% | 814 |
| Sep 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% | 0 |
| Sep 16, 2025 | 9.56 | 9.69 | 9.38 | 9.63 | 9.63 | 0.42% | 1,537 |
| Sep 15, 2025 | 10.04 | 10.04 | 9.47 | 9.59 | 9.59 | -4.10% | 1,933 |
| Sep 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 12.36% | 600 |
| Sep 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Sep 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -9.92% | 400 |
| Sep 9, 2025 | 10.14 | 10.14 | 9.88 | 9.88 | 9.88 | 8.10% | 1,000 |
| Sep 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% | 0 |
Page 1 of 136