ClearOne Inc. (CLRO)
NASDAQ: CLRO
· Real-Time Price · USD
6.00
-0.12 (-1.96%)
At close: Jun 17, 2025, 10:24 AM
ClearOne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.66 | 6.18 | 5.55 | 6.12 | 6.12 | n/a | 6,290 |
| Jun 13, 2025 | 5.52 | 5.74 | 5.44 | 5.74 | 5.74 | -6.21% | 15,687 |
| Jun 12, 2025 | 5.85 | 5.85 | 5.52 | 5.80 | 5.80 | 1.05% | 17,500 |
| Jun 11, 2025 | 6.12 | 6.50 | 5.53 | 5.71 | 5.71 | -1.55% | 18,969 |
| Jun 10, 2025 | 5.91 | 6.22 | 5.12 | 6.01 | 6.01 | 5.25% | 41,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.