ClearOne Inc. (CLRO)
NASDAQ: CLRO
· Real-Time Price · USD
0.51
-0.02 (-3.88%)
At close: May 02, 2025, 3:56 PM
0.52
2.97%
After-hours: May 02, 2025, 04:00 PM EDT
ClearOne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.56 | n/a | 0.57 | n/a | 0.53 | n/a | 0.53 | n/a | n/a | 18,187 |
| Apr 30, 2025 | 0.53 | 0.53 | 0.57 | 0.57 | 0.53 | 0.53 | 0.57 | 0.57 | 7.55% | 15,499 |
| Apr 29, 2025 | 0.54 | 0.54 | 0.56 | 0.56 | 0.53 | 0.53 | 0.55 | 0.55 | -3.51% | 6,614 |
| Apr 28, 2025 | 0.54 | 0.54 | 0.56 | 0.56 | 0.52 | 0.52 | 0.56 | 0.56 | 1.82% | 22,923 |
| Apr 25, 2025 | 0.54 | 0.54 | 0.55 | 0.55 | 0.50 | 0.50 | 0.55 | 0.55 | -1.79% | 35,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.