(CLSE)
AMEX: CLSE
· Real-Time Price · USD
23.05
-0.02 (-0.09%)
At close: Jun 18, 2025, 3:59 PM
23.08
0.15%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.05 | 23.10 | 23.03 | 23.07 | 23.07 | n/a | 35,795 |
| Jun 16, 2025 | 22.88 | 23.06 | 22.87 | 22.96 | 22.96 | -0.48% | 72,044 |
| Jun 13, 2025 | 22.74 | 22.92 | 22.74 | 22.82 | 22.82 | -0.61% | 22,400 |
| Jun 12, 2025 | 22.84 | 22.92 | 22.84 | 22.90 | 22.90 | 0.35% | 19,200 |
| Jun 11, 2025 | 22.71 | 22.84 | 22.61 | 22.83 | 22.83 | -0.31% | 80,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.