Catalyst Bancorp Inc. (CLST)
NASDAQ: CLST
· Real-Time Price · USD
12.60
0.00 (0.00%)
At close: Aug 22, 2025, 3:59 PM
12.60
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
CLST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.61 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | 980 |
| Aug 21, 2025 | 12.70 | 12.74 | 12.60 | 12.60 | 12.60 | -0.71% | 1,700 |
| Aug 20, 2025 | 12.61 | 12.70 | 12.61 | 12.69 | 12.69 | 0.71% | 1,500 |
| Aug 19, 2025 | 12.61 | 12.62 | 12.58 | 12.60 | 12.60 | 0.00% | 3,200 |
| Aug 18, 2025 | 12.60 | 12.72 | 12.60 | 12.60 | 12.60 | 0.00% | 3,148 |
| Aug 15, 2025 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | 0.00% | 1,327 |
| Aug 14, 2025 | 12.51 | 12.61 | 12.51 | 12.60 | 12.60 | 0.40% | 5,900 |
| Aug 13, 2025 | 12.54 | 12.66 | 12.54 | 12.55 | 12.55 | -0.08% | 7,700 |
| Aug 12, 2025 | 12.60 | 12.60 | 12.55 | 12.56 | 12.56 | -0.08% | 2,424 |
| Aug 11, 2025 | 12.60 | 12.60 | 12.54 | 12.57 | 12.57 | 0.00% | 1,000 |
| Aug 8, 2025 | 12.50 | 12.58 | 12.50 | 12.57 | 12.57 | 0.48% | 1,500 |
| Aug 7, 2025 | 12.59 | 12.59 | 12.51 | 12.51 | 12.51 | 0.08% | 419 |
| Aug 6, 2025 | 12.55 | 12.56 | 12.45 | 12.50 | 12.50 | 0.81% | 12,900 |
| Aug 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 918 |
| Aug 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 2 |
| Aug 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% | 135 |
| Jul 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% | 300 |
| Jul 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% | 1 |
| Jul 29, 2025 | 12.42 | 12.58 | 12.42 | 12.49 | 12.49 | 1.46% | 5,500 |
| Jul 28, 2025 | 12.25 | 12.31 | 12.25 | 12.31 | 12.31 | -0.57% | 715 |