Catalyst Bancorp Inc. (CLST)
NASDAQ: CLST
· Real-Time Price · USD
11.50
0.07 (0.61%)
At close: May 01, 2025, 3:44 PM
11.51
0.09%
After-hours: May 01, 2025, 04:05 PM EDT
Catalyst Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.54 | n/a | 11.55 | n/a | 11.50 | n/a | 11.50 | n/a | n/a | 13,654 |
| Apr 30, 2025 | 11.51 | 11.51 | 11.58 | 11.58 | 11.43 | 11.43 | 11.43 | 11.43 | -0.61% | 3,542 |
| Apr 29, 2025 | 11.41 | 11.41 | 11.46 | 11.46 | 11.41 | 11.41 | 11.46 | 11.46 | 0.26% | 940 |
| Apr 28, 2025 | 11.44 | 11.44 | 11.59 | 11.59 | 11.44 | 11.44 | 11.59 | 11.59 | 1.13% | 6,206 |
| Apr 25, 2025 | 11.10 | 11.10 | 11.63 | 11.63 | 11.10 | 11.10 | 11.59 | 11.59 | 0.00% | 13,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.