Clearwater Paper Corporat... (CLW)
NYSE: CLW
· Real-Time Price · USD
27.87
-0.08 (-0.29%)
At close: Jun 17, 2025, 10:28 AM
Clearwater Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.79 | 28.27 | 27.73 | 27.95 | 27.95 | n/a | 120,106 |
| Jun 13, 2025 | 28.19 | 28.45 | 27.44 | 27.53 | 27.53 | -1.50% | 114,700 |
| Jun 12, 2025 | 28.50 | 28.95 | 28.42 | 28.68 | 28.68 | 4.18% | 135,200 |
| Jun 11, 2025 | 28.99 | 29.28 | 28.63 | 28.68 | 28.68 | 0.00% | 140,923 |
| Jun 10, 2025 | 29.14 | 29.46 | 28.90 | 28.95 | 28.95 | 0.94% | 116,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.