Clearwater Paper Corporat... (CLW)
NYSE: CLW
· Real-Time Price · USD
20.38
-0.13 (-0.63%)
At close: Oct 03, 2025, 3:59 PM
20.37
-0.05%
After-hours: Oct 03, 2025, 05:29 PM EDT
CLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.42 | 20.71 | 20.34 | 20.37 | 20.37 | -0.68% | 111,571 |
| Oct 2, 2025 | 20.43 | 20.69 | 20.24 | 20.51 | 20.51 | 0.24% | 138,524 |
| Oct 1, 2025 | 20.56 | 21.06 | 20.25 | 20.46 | 20.46 | -1.45% | 267,700 |
| Sep 30, 2025 | 20.64 | 20.97 | 20.42 | 20.76 | 20.76 | 0.29% | 205,104 |
| Sep 29, 2025 | 21.00 | 21.01 | 20.61 | 20.70 | 20.70 | -1.62% | 207,835 |
| Sep 26, 2025 | 20.79 | 21.19 | 20.69 | 21.04 | 21.04 | 1.35% | 194,500 |
| Sep 25, 2025 | 20.94 | 21.20 | 20.67 | 20.76 | 20.76 | -1.38% | 214,019 |
| Sep 24, 2025 | 21.23 | 21.65 | 21.00 | 21.05 | 21.05 | -1.41% | 192,800 |
| Sep 23, 2025 | 22.67 | 22.72 | 21.34 | 21.35 | 21.35 | -5.32% | 266,500 |
| Sep 22, 2025 | 22.09 | 22.92 | 21.81 | 22.55 | 22.55 | 7.18% | 362,900 |
| Sep 19, 2025 | 21.75 | 21.75 | 20.94 | 21.04 | 21.04 | -3.40% | 475,200 |
| Sep 18, 2025 | 21.50 | 22.14 | 21.38 | 21.78 | 21.78 | 1.11% | 145,030 |
| Sep 17, 2025 | 22.00 | 22.70 | 21.53 | 21.54 | 21.54 | -1.15% | 218,729 |
| Sep 16, 2025 | 21.42 | 21.99 | 21.41 | 21.79 | 21.79 | 1.97% | 178,408 |
| Sep 15, 2025 | 21.29 | 21.41 | 21.07 | 21.37 | 21.37 | 0.05% | 129,700 |
| Sep 12, 2025 | 21.86 | 21.86 | 21.35 | 21.36 | 21.36 | -2.06% | 99,414 |
| Sep 11, 2025 | 21.10 | 21.83 | 21.10 | 21.81 | 21.81 | 2.68% | 130,808 |
| Sep 10, 2025 | 21.55 | 21.56 | 21.10 | 21.24 | 21.24 | -0.38% | 118,100 |
| Sep 9, 2025 | 21.64 | 21.82 | 21.15 | 21.32 | 21.32 | -3.18% | 232,222 |
| Sep 8, 2025 | 22.03 | 22.06 | 21.48 | 22.02 | 22.02 | 0.05% | 133,500 |
Page 1 of 136