Euro Tech Limited (CLWT)
NASDAQ: CLWT
· Real-Time Price · USD
1.22
-0.03 (-2.40%)
At close: Aug 18, 2025, 12:58 PM
1.24
1.51%
After-hours: Aug 18, 2025, 05:45 PM EDT
CLWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 1,092 |
| Aug 15, 2025 | 1.21 | 1.28 | 1.20 | 1.25 | 1.25 | 5.04% | 57,419 |
| Aug 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 1,700 |
| Aug 13, 2025 | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -3.25% | 4,021 |
| Aug 12, 2025 | 1.20 | 1.24 | 1.15 | 1.23 | 1.23 | -0.81% | 20,345 |
| Aug 11, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 0.81% | 1,347 |
| Aug 8, 2025 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | 0.82% | 8,305 |
| Aug 7, 2025 | 1.24 | 1.25 | 1.20 | 1.22 | 1.22 | -0.81% | 3,531 |
| Aug 6, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.82% | 722 |
| Aug 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 17 |
| Aug 4, 2025 | 1.30 | 1.30 | 1.21 | 1.22 | 1.22 | 0.00% | 2,300 |
| Aug 1, 2025 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | 2.52% | 3,300 |
| Jul 31, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 0.00% | 3,100 |
| Jul 30, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 5,042 |
| Jul 29, 2025 | 1.20 | 1.24 | 1.19 | 1.21 | 1.21 | -0.82% | 13,300 |
| Jul 28, 2025 | 1.24 | 1.24 | 1.17 | 1.22 | 1.22 | -1.61% | 25,125 |
| Jul 25, 2025 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | 0.00% | 4,539 |
| Jul 24, 2025 | 1.20 | 1.30 | 1.20 | 1.24 | 1.24 | 2.48% | 39,800 |
| Jul 23, 2025 | 1.23 | 1.26 | 1.19 | 1.21 | 1.21 | -0.82% | 8,900 |
| Jul 22, 2025 | 1.30 | 1.30 | 1.17 | 1.22 | 1.22 | 1.67% | 7,538 |