Clorox (CLX)
NYSE: CLX
· Real-Time Price · USD
138.56
-3.74 (-2.63%)
At close: May 01, 2025, 3:59 PM
138.55
0.00%
After-hours: May 01, 2025, 05:10 PM EDT
Clorox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 141.96 | 141.96 | 142.38 | 142.38 | 139.04 | 139.04 | 142.30 | 142.30 | n/a | 1,872,441 |
| Apr 29, 2025 | 138.05 | 138.05 | 143.96 | 143.96 | 137.01 | 137.01 | 141.20 | 141.20 | -0.77% | 2,008,125 |
| Apr 28, 2025 | 138.09 | 138.09 | 139.44 | 139.44 | 137.50 | 137.50 | 138.78 | 138.78 | -1.71% | 1,361,728 |
| Apr 25, 2025 | 138.50 | 138.50 | 138.86 | 138.86 | 136.03 | 136.03 | 138.27 | 138.27 | -0.37% | 825,149 |
| Apr 24, 2025 | 137.81 | 137.81 | 138.95 | 138.95 | 136.31 | 136.31 | 137.57 | 137.57 | -0.51% | 1,221,154 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.