Clorox (CLX)
NYSE: CLX
· Real-Time Price · USD
123.18
0.93 (0.76%)
At close: Oct 03, 2025, 3:59 PM
123.40
0.18%
After-hours: Oct 03, 2025, 07:44 PM EDT
CLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 122.38 | 124.14 | 122.08 | 123.19 | 123.19 | 0.77% | 1,262,683 |
| Oct 2, 2025 | 122.11 | 123.02 | 121.35 | 122.25 | 122.25 | -0.35% | 1,331,987 |
| Oct 1, 2025 | 122.93 | 123.28 | 121.81 | 122.68 | 122.68 | -0.50% | 1,611,600 |
| Sep 30, 2025 | 122.68 | 123.90 | 121.95 | 123.30 | 123.30 | 0.25% | 1,612,755 |
| Sep 29, 2025 | 124.71 | 124.75 | 122.13 | 122.99 | 122.99 | -1.13% | 1,996,200 |
| Sep 26, 2025 | 123.13 | 124.76 | 122.65 | 124.39 | 124.39 | 1.37% | 1,846,112 |
| Sep 25, 2025 | 123.68 | 123.93 | 121.26 | 122.71 | 122.71 | -0.30% | 2,043,900 |
| Sep 24, 2025 | 120.42 | 123.24 | 120.21 | 123.08 | 123.08 | 2.24% | 1,959,650 |
| Sep 23, 2025 | 119.37 | 120.67 | 117.64 | 120.38 | 120.38 | 0.38% | 1,667,615 |
| Sep 22, 2025 | 122.00 | 123.00 | 119.92 | 119.93 | 119.93 | -1.42% | 1,827,100 |
| Sep 19, 2025 | 124.51 | 124.51 | 121.66 | 121.66 | 121.66 | -1.98% | 5,301,200 |
| Sep 18, 2025 | 124.79 | 125.67 | 124.00 | 124.12 | 124.12 | -1.02% | 1,707,603 |
| Sep 17, 2025 | 124.99 | 127.17 | 124.93 | 125.40 | 125.40 | 0.44% | 1,301,943 |
| Sep 16, 2025 | 123.26 | 125.16 | 123.16 | 124.85 | 124.85 | 1.65% | 1,737,800 |
| Sep 15, 2025 | 123.71 | 124.37 | 122.58 | 122.82 | 122.82 | -0.56% | 1,240,661 |
| Sep 12, 2025 | 124.00 | 124.52 | 123.51 | 123.51 | 123.51 | -0.72% | 1,519,900 |
| Sep 11, 2025 | 123.88 | 124.88 | 123.51 | 124.41 | 124.41 | 0.88% | 1,585,596 |
| Sep 10, 2025 | 125.00 | 125.28 | 122.83 | 123.33 | 123.33 | -1.87% | 1,286,307 |
| Sep 9, 2025 | 125.33 | 126.02 | 124.36 | 125.68 | 125.68 | -0.15% | 1,347,364 |
| Sep 8, 2025 | 126.73 | 126.95 | 124.81 | 125.87 | 125.87 | -0.91% | 1,969,519 |
Page 1 of 136