Clorox (CLX)
NYSE: CLX
· Real-Time Price · USD
123.80
0.73 (0.59%)
At close: Jun 16, 2025, 3:59 PM
123.75
-0.04%
Pre-market: Jun 17, 2025, 06:59 AM EDT
Clorox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 123.52 | 124.67 | 123.07 | 123.93 | 123.93 | n/a | 1,987,404 |
| Jun 13, 2025 | 126.44 | 127.10 | 122.84 | 123.07 | 123.07 | -0.69% | 1,712,931 |
| Jun 12, 2025 | 126.39 | 127.32 | 126.00 | 127.28 | 127.28 | 3.42% | 1,394,050 |
| Jun 11, 2025 | 127.14 | 127.43 | 125.77 | 126.26 | 126.26 | -0.80% | 1,201,987 |
| Jun 10, 2025 | 127.89 | 128.31 | 126.56 | 126.89 | 126.89 | 0.50% | 1,407,792 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.