Canadian Imperial Bank of... (CM)
NYSE: CM
· Real-Time Price · USD
63.08
0.13 (0.21%)
At close: May 01, 2025, 3:59 PM
63.04
-0.07%
After-hours: May 01, 2025, 05:20 PM EDT
Canadian Imperial Bank of Commerce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 62.22 | 62.22 | 63.17 | 63.17 | 61.67 | 61.67 | 62.95 | 62.95 | n/a | 741,211 |
| Apr 29, 2025 | 61.69 | 61.69 | 62.56 | 62.56 | 61.69 | 61.69 | 62.51 | 62.51 | -0.70% | 598,494 |
| Apr 28, 2025 | 61.23 | 61.23 | 62.15 | 62.15 | 61.23 | 61.23 | 61.91 | 61.91 | -0.96% | 792,149 |
| Apr 25, 2025 | 60.33 | 60.33 | 61.17 | 61.17 | 60.32 | 60.32 | 61.09 | 61.09 | -1.32% | 756,600 |
| Apr 24, 2025 | 60.18 | 60.18 | 60.41 | 60.41 | 59.91 | 59.91 | 60.37 | 60.37 | -1.18% | 450,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.