Canadian Imperial Bank of... (CM)
NYSE: CM
· Real-Time Price · USD
68.69
0.56 (0.82%)
At close: Jun 16, 2025, 3:59 PM
68.50
-0.28%
Pre-market: Jun 17, 2025, 06:53 AM EDT
Canadian Imperial Bank of Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.50 | 69.15 | 68.45 | 68.71 | 68.71 | n/a | 872,220 |
| Jun 13, 2025 | 67.86 | 68.39 | 67.46 | 68.13 | 68.13 | -0.84% | 978,791 |
| Jun 12, 2025 | 68.42 | 68.44 | 68.05 | 68.31 | 68.31 | 0.26% | 531,400 |
| Jun 11, 2025 | 68.51 | 68.61 | 67.83 | 67.96 | 67.96 | -0.51% | 1,069,783 |
| Jun 10, 2025 | 68.77 | 68.91 | 68.35 | 68.50 | 68.50 | 0.79% | 765,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.