Commercial Metals (CMC)
NYSE: CMC
· Real-Time Price · USD
57.55
-0.47 (-0.81%)
At close: Aug 26, 2025, 3:59 PM
57.57
0.03%
After-hours: Aug 26, 2025, 05:14 PM EDT
CMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 58.33 | 59.16 | 57.95 | 58.02 | 58.02 | -1.53% | 1,079,652 |
| Aug 22, 2025 | 56.51 | 59.40 | 56.18 | 58.92 | 58.92 | 4.64% | 1,097,630 |
| Aug 21, 2025 | 55.91 | 56.46 | 55.75 | 56.31 | 56.31 | -0.19% | 528,006 |
| Aug 20, 2025 | 57.28 | 57.62 | 56.41 | 56.42 | 56.42 | -1.96% | 702,225 |
| Aug 19, 2025 | 56.92 | 58.29 | 56.59 | 57.55 | 57.55 | 1.11% | 818,645 |
| Aug 18, 2025 | 56.46 | 56.93 | 56.17 | 56.92 | 56.92 | 1.08% | 975,300 |
| Aug 15, 2025 | 57.80 | 57.80 | 56.03 | 56.31 | 56.31 | -1.44% | 912,210 |
| Aug 14, 2025 | 57.42 | 58.46 | 56.15 | 57.13 | 57.13 | -2.11% | 906,539 |
| Aug 13, 2025 | 56.00 | 58.45 | 55.66 | 58.36 | 58.36 | 5.30% | 1,591,302 |
| Aug 12, 2025 | 54.03 | 55.50 | 53.76 | 55.42 | 55.42 | 4.53% | 772,548 |
| Aug 11, 2025 | 54.00 | 54.12 | 52.74 | 53.02 | 53.02 | -1.85% | 835,700 |
| Aug 8, 2025 | 53.27 | 54.50 | 53.17 | 54.02 | 54.02 | 1.73% | 852,091 |
| Aug 7, 2025 | 53.09 | 54.06 | 52.31 | 53.10 | 53.10 | 2.17% | 1,268,131 |
| Aug 6, 2025 | 51.86 | 52.14 | 51.52 | 51.97 | 51.97 | 0.02% | 694,814 |
| Aug 5, 2025 | 50.26 | 52.12 | 50.26 | 51.96 | 51.96 | 3.20% | 1,067,851 |
| Aug 4, 2025 | 50.33 | 50.78 | 50.11 | 50.35 | 50.35 | 0.14% | 532,504 |
| Aug 1, 2025 | 50.40 | 50.84 | 49.66 | 50.28 | 50.28 | -3.05% | 904,300 |
| Jul 31, 2025 | 51.30 | 52.14 | 50.97 | 51.86 | 51.86 | -0.63% | 960,000 |
| Jul 30, 2025 | 52.36 | 53.31 | 51.76 | 52.19 | 52.19 | -0.40% | 745,800 |
| Jul 29, 2025 | 52.63 | 52.63 | 51.91 | 52.40 | 52.40 | -0.57% | 584,921 |