Caledonia Mining Corporat... (CMCL)
AMEX: CMCL
· Real-Time Price · USD
19.62
0.16 (0.82%)
At close: Jun 16, 2025, 3:59 PM
19.69
0.36%
After-hours: Jun 16, 2025, 07:57 PM EDT
Caledonia Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.54 | 19.75 | 18.76 | 19.72 | 19.72 | n/a | 160,173 |
| Jun 13, 2025 | 20.00 | 20.08 | 19.25 | 19.46 | 19.46 | -1.32% | 167,108 |
| Jun 12, 2025 | 19.12 | 19.99 | 19.09 | 19.98 | 19.98 | 2.67% | 191,016 |
| Jun 11, 2025 | 18.44 | 19.20 | 18.17 | 18.82 | 18.82 | -5.81% | 193,800 |
| Jun 10, 2025 | 18.69 | 18.86 | 18.10 | 18.21 | 18.21 | -3.24% | 117,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.