Caledonia Mining Corporat... (CMCL)
AMEX: CMCL
· Real-Time Price · USD
12.76
-0.41 (-3.11%)
At close: May 01, 2025, 3:59 PM
12.78
0.16%
After-hours: May 01, 2025, 05:46 PM EDT
Caledonia Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.02 | n/a | 13.02 | n/a | 12.58 | n/a | 12.78 | n/a | n/a | 83,319 |
| Apr 30, 2025 | 13.15 | 13.15 | 13.31 | 13.31 | 13.09 | 13.09 | 13.17 | 13.17 | 3.05% | 78,600 |
| Apr 29, 2025 | 13.21 | 13.21 | 13.36 | 13.36 | 13.10 | 13.10 | 13.33 | 13.33 | 1.21% | 76,645 |
| Apr 28, 2025 | 13.08 | 13.08 | 13.49 | 13.49 | 12.89 | 12.89 | 13.34 | 13.34 | 0.08% | 102,317 |
| Apr 25, 2025 | 13.05 | 13.05 | 13.31 | 13.31 | 12.82 | 12.82 | 13.06 | 13.06 | -2.10% | 84,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.