Cheetah Mobile Inc. (CMCM)
NYSE: CMCM
· Real-Time Price · USD
4.08
0.05 (1.24%)
At close: Jun 16, 2025, 3:39 PM
4.14
1.47%
After-hours: Jun 16, 2025, 04:04 PM EDT
Cheetah Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.98 | 4.18 | 3.98 | 4.14 | 4.14 | n/a | 13,824 |
| Jun 13, 2025 | 3.92 | 4.03 | 3.92 | 4.03 | 4.03 | -2.66% | 4,741 |
| Jun 12, 2025 | 4.06 | 4.10 | 4.00 | 4.03 | 4.03 | 0.00% | 6,200 |
| Jun 11, 2025 | 4.06 | 4.19 | 4.04 | 4.10 | 4.10 | 1.74% | 9,800 |
| Jun 10, 2025 | 4.10 | 4.17 | 4.01 | 4.05 | 4.05 | -1.22% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.