Columbus McKinnon Corpora... (CMCO)
NASDAQ: CMCO
· Real-Time Price · USD
15.21
-0.08 (-0.52%)
At close: Jun 17, 2025, 12:45 PM
Columbus McKinnon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.30 | 15.60 | 15.04 | 15.29 | 15.29 | n/a | 392,353 |
| Jun 13, 2025 | 15.53 | 15.62 | 14.97 | 15.04 | 15.04 | -1.64% | 323,453 |
| Jun 12, 2025 | 16.15 | 16.35 | 15.77 | 15.88 | 15.88 | 5.59% | 298,500 |
| Jun 11, 2025 | 16.46 | 16.76 | 16.24 | 16.50 | 16.50 | 3.90% | 497,242 |
| Jun 10, 2025 | 16.18 | 16.39 | 15.83 | 16.34 | 16.34 | -0.97% | 330,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.