Columbus McKinnon Corpora... (CMCO)
NASDAQ: CMCO
· Real-Time Price · USD
14.97
0.12 (0.81%)
At close: May 01, 2025, 3:59 PM
14.94
-0.23%
After-hours: May 01, 2025, 04:20 PM EDT
Columbus McKinnon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.74 | 14.74 | 14.96 | 14.96 | 14.25 | 14.25 | 14.85 | 14.85 | n/a | 283,623 |
| Apr 29, 2025 | 14.90 | 14.90 | 15.22 | 15.22 | 14.76 | 14.76 | 15.10 | 15.10 | 1.68% | 202,600 |
| Apr 28, 2025 | 14.99 | 14.99 | 15.32 | 15.32 | 14.71 | 14.71 | 15.02 | 15.02 | -0.53% | 333,600 |
| Apr 25, 2025 | 14.71 | 14.71 | 14.99 | 14.99 | 14.50 | 14.50 | 14.92 | 14.92 | -0.67% | 564,540 |
| Apr 24, 2025 | 13.75 | 13.75 | 14.83 | 14.83 | 13.75 | 13.75 | 14.77 | 14.77 | -1.01% | 403,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.