Creative Media & Communit... (CMCT)
NASDAQ: CMCT
· Real-Time Price · USD
6.12
0.55 (9.87%)
At close: May 01, 2025, 3:59 PM
6.59
7.68%
Pre-market: May 02, 2025, 05:07 AM EDT
Creative Media & Community Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.49 | n/a | 6.24 | n/a | 5.49 | n/a | 6.06 | n/a | n/a | 32,765 |
| Apr 30, 2025 | 5.48 | 5.48 | 5.65 | 5.65 | 5.43 | 5.43 | 5.57 | 5.57 | -8.09% | 26,583 |
| Apr 29, 2025 | 5.17 | 5.17 | 6.29 | 6.29 | 5.01 | 5.01 | 5.57 | 5.57 | 0.00% | 164,136 |
| Apr 28, 2025 | 5.28 | 5.28 | 5.62 | 5.62 | 5.00 | 5.00 | 5.36 | 5.36 | -3.77% | 71,039 |
| Apr 25, 2025 | 4.58 | 4.58 | 5.39 | 5.39 | 4.54 | 4.54 | 5.28 | 5.28 | -1.49% | 86,762 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.