(CMDT)
AMEX: CMDT
· Real-Time Price · USD
26.88
0.23 (0.86%)
At close: Jun 17, 2025, 3:59 PM
26.90
0.09%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.66 | 26.70 | 26.44 | 26.65 | 26.65 | n/a | 130,948 |
| Jun 13, 2025 | 26.64 | 26.76 | 26.57 | 26.70 | 26.70 | 0.19% | 17,100 |
| Jun 12, 2025 | 26.29 | 26.32 | 26.22 | 26.29 | 26.29 | -1.54% | 24,123 |
| Jun 11, 2025 | 26.18 | 26.26 | 26.11 | 26.26 | 26.26 | -0.11% | 13,804 |
| Jun 10, 2025 | 26.23 | 26.23 | 26.08 | 26.11 | 26.11 | -0.57% | 24,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.