(CMDT)
AMEX: CMDT
· Real-Time Price · USD
26.28
0.15 (0.57%)
At close: Aug 21, 2025, 3:59 PM
26.27
-0.04%
After-hours: Aug 21, 2025, 05:05 PM EDT
CMDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 26.03 | 26.18 | 26.03 | 26.13 | 26.13 | 0.50% | 12,276 |
| Aug 19, 2025 | 25.99 | 26.01 | 25.88 | 26.00 | 26.00 | -0.61% | 20,100 |
| Aug 18, 2025 | 25.96 | 26.35 | 25.96 | 26.16 | 26.16 | 0.11% | 47,839 |
| Aug 15, 2025 | 26.00 | 26.52 | 25.86 | 26.13 | 26.13 | 0.38% | 541,019 |
| Aug 14, 2025 | 26.05 | 26.05 | 25.93 | 26.03 | 26.03 | -0.46% | 23,800 |
| Aug 13, 2025 | 26.10 | 26.16 | 25.99 | 26.15 | 26.15 | 0.58% | 36,607 |
| Aug 12, 2025 | 26.23 | 26.23 | 25.96 | 26.00 | 26.00 | -0.46% | 30,913 |
| Aug 11, 2025 | 26.10 | 26.13 | 26.00 | 26.12 | 26.12 | -0.04% | 22,705 |
| Aug 8, 2025 | 26.21 | 26.23 | 26.05 | 26.13 | 26.13 | 0.11% | 83,436 |
| Aug 7, 2025 | 26.07 | 26.21 | 26.05 | 26.10 | 26.10 | 0.66% | 20,600 |
| Aug 6, 2025 | 26.13 | 26.16 | 25.92 | 25.93 | 25.93 | -0.12% | 15,749 |
| Aug 5, 2025 | 25.94 | 26.03 | 25.92 | 25.96 | 25.96 | -0.42% | 75,417 |
| Aug 4, 2025 | 25.85 | 26.07 | 25.85 | 26.07 | 26.07 | 0.08% | 51,800 |
| Aug 1, 2025 | 26.20 | 26.20 | 25.91 | 26.05 | 26.05 | -0.27% | 61,105 |
| Jul 31, 2025 | 26.10 | 26.17 | 26.01 | 26.12 | 26.12 | -0.50% | 25,900 |
| Jul 30, 2025 | 26.26 | 26.52 | 25.99 | 26.25 | 26.25 | -0.83% | 38,600 |
| Jul 29, 2025 | 26.22 | 26.54 | 26.22 | 26.47 | 26.47 | 0.61% | 24,000 |
| Jul 28, 2025 | 26.21 | 26.31 | 26.11 | 26.31 | 26.31 | 0.92% | 27,446 |
| Jul 25, 2025 | 26.18 | 26.22 | 26.04 | 26.07 | 26.07 | -1.25% | 26,400 |
| Jul 24, 2025 | 26.20 | 26.40 | 26.10 | 26.40 | 26.40 | 0.38% | 23,500 |