Chemring Group (CMGMY)
PNK: CMGMY
· Real-Time Price · USD
5.79
-0.05 (-0.86%)
At close: May 01, 2025, 3:35 PM
Chemring Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.51 | n/a | 5.51 | n/a | 5.36 | n/a | 5.36 | n/a | n/a | 3,166 |
| Apr 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | 5.84 | 8.96% | 4,826 |
| Apr 29, 2025 | 5.57 | 5.57 | 5.85 | 5.85 | 5.50 | 5.50 | 5.85 | 5.85 | 0.17% | 2,496 |
| Apr 28, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.28 | 5.28 | 5.28 | 5.28 | -9.74% | 2,103 |
| Apr 25, 2025 | 5.35 | 5.35 | 5.69 | 5.69 | 5.35 | 5.35 | 5.69 | 5.69 | 7.77% | 1,471 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.