Cummins Inc. (CMI)
NYSE: CMI
· Real-Time Price · USD
322.04
2.51 (0.79%)
At close: Jun 16, 2025, 3:59 PM
321.75
-0.09%
After-hours: Jun 16, 2025, 07:55 PM EDT
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 322.40 | 325.35 | 320.60 | 322.31 | 322.31 | n/a | 546,186 |
| Jun 13, 2025 | 321.74 | 324.64 | 317.96 | 319.53 | 319.53 | -0.86% | 554,108 |
| Jun 12, 2025 | 321.42 | 324.74 | 319.25 | 324.74 | 324.74 | 1.63% | 503,200 |
| Jun 11, 2025 | 327.91 | 327.91 | 322.70 | 323.58 | 323.58 | -0.36% | 543,612 |
| Jun 10, 2025 | 327.71 | 328.38 | 324.31 | 326.99 | 326.99 | 1.05% | 367,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.