Cummins Inc. (CMI)
NYSE: CMI
· Real-Time Price · USD
295.02
1.18 (0.40%)
At close: May 01, 2025, 3:59 PM
294.88
-0.05%
After-hours: May 01, 2025, 06:45 PM EDT
Cummins Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 289.42 | 289.42 | 294.53 | 294.53 | 284.23 | 284.23 | 293.84 | 293.84 | n/a | 781,249 |
| Apr 29, 2025 | 291.12 | 291.12 | 293.85 | 293.85 | 288.71 | 288.71 | 293.16 | 293.16 | -0.23% | 1,148,849 |
| Apr 28, 2025 | 293.05 | 293.05 | 297.69 | 297.69 | 292.61 | 292.61 | 294.22 | 294.22 | 0.36% | 845,196 |
| Apr 25, 2025 | 293.77 | 293.77 | 296.35 | 296.35 | 291.22 | 291.22 | 293.26 | 293.26 | -0.33% | 576,464 |
| Apr 24, 2025 | 284.57 | 284.57 | 295.08 | 295.08 | 282.77 | 282.77 | 293.96 | 293.96 | 0.24% | 711,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.