Chemomab Therapeutics Ltd... (CMMB)
NASDAQ: CMMB
· Real-Time Price · USD
1.42
0.05 (3.65%)
At close: May 02, 2025, 3:45 PM
1.40
-1.40%
After-hours: May 02, 2025, 04:15 PM EDT
Chemomab Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.36 | n/a | 1.43 | n/a | 1.35 | n/a | 1.42 | n/a | n/a | 129,387 |
| May 1, 2025 | 1.36 | n/a | 1.38 | n/a | 1.34 | n/a | 1.37 | n/a | -3.52% | 57,500 |
| Apr 30, 2025 | 1.28 | 1.28 | 1.35 | 1.35 | 1.23 | 1.23 | 1.35 | 1.35 | -1.46% | 59,154 |
| Apr 29, 2025 | 1.35 | 1.35 | 1.39 | 1.39 | 1.27 | 1.27 | 1.28 | 1.28 | -5.19% | 92,200 |
| Apr 28, 2025 | 1.40 | 1.40 | 1.41 | 1.41 | 1.32 | 1.32 | 1.34 | 1.34 | 4.69% | 296,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.