Chemomab Therapeutics Ltd... (CMMB)
NASDAQ: CMMB
· Real-Time Price · USD
2.72
0.02 (0.74%)
At close: Oct 03, 2025, 3:59 PM
2.71
-0.37%
After-hours: Oct 03, 2025, 04:37 PM EDT
CMMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.70 | 2.79 | 2.67 | 2.72 | 2.72 | 0.74% | 165,955 |
| Oct 2, 2025 | 2.69 | 2.70 | 2.64 | 2.70 | 2.70 | 2.27% | 115,946 |
| Oct 1, 2025 | 2.63 | 2.70 | 2.60 | 2.64 | 2.64 | 0.38% | 75,217 |
| Sep 30, 2025 | 2.72 | 2.77 | 2.60 | 2.63 | 2.63 | -0.75% | 232,398 |
| Sep 29, 2025 | 2.70 | 2.79 | 2.60 | 2.65 | 2.65 | 0.38% | 345,000 |
| Sep 26, 2025 | 2.50 | 2.79 | 2.49 | 2.64 | 2.64 | 5.60% | 288,500 |
| Sep 25, 2025 | 2.58 | 2.63 | 2.41 | 2.50 | 2.50 | -3.85% | 137,910 |
| Sep 24, 2025 | 2.61 | 2.75 | 2.55 | 2.60 | 2.60 | 0.00% | 329,034 |
| Sep 23, 2025 | 2.67 | 2.70 | 2.59 | 2.60 | 2.60 | -1.14% | 35,010 |
| Sep 22, 2025 | 2.60 | 2.67 | 2.39 | 2.63 | 2.63 | -0.75% | 121,947 |
| Sep 19, 2025 | 2.65 | 2.69 | 2.60 | 2.65 | 2.65 | 0.76% | 53,277 |
| Sep 18, 2025 | 2.66 | 2.75 | 2.58 | 2.63 | 2.63 | 0.38% | 79,900 |
| Sep 17, 2025 | 2.78 | 2.78 | 2.59 | 2.62 | 2.62 | -6.43% | 121,414 |
| Sep 16, 2025 | 2.80 | 2.99 | 2.70 | 2.80 | 2.80 | -0.71% | 53,600 |
| Sep 15, 2025 | 3.03 | 3.03 | 2.70 | 2.82 | 2.82 | -6.93% | 140,517 |
| Sep 12, 2025 | 3.02 | 3.09 | 3.01 | 3.03 | 3.03 | -0.66% | 23,518 |
| Sep 11, 2025 | 3.00 | 3.08 | 2.98 | 3.05 | 3.05 | 2.01% | 30,638 |
| Sep 10, 2025 | 3.05 | 3.14 | 2.96 | 2.99 | 2.99 | -1.97% | 70,500 |
| Sep 9, 2025 | 3.02 | 3.10 | 3.01 | 3.05 | 3.05 | 0.00% | 79,719 |
| Sep 8, 2025 | 3.09 | 3.09 | 2.98 | 3.05 | 3.05 | -1.29% | 107,891 |
Page 1 of 84