Clearmind Medicine Inc. (CMND)
NASDAQ: CMND
· Real-Time Price · USD
0.96
-0.04 (-4.00%)
At close: May 06, 2025, 3:53 PM
1.05
9.38%
Pre-market: May 07, 2025, 05:50 AM EDT
Clearmind Medicine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.98 | n/a | 1.00 | n/a | 0.95 | n/a | 0.96 | n/a | n/a | 39,764 |
| May 5, 2025 | 1.03 | n/a | 1.05 | n/a | 0.97 | n/a | 1.00 | n/a | 4.17% | 34,124 |
| May 2, 2025 | 0.99 | n/a | 1.01 | n/a | 0.98 | n/a | 1.01 | n/a | 1.00% | 24,600 |
| May 1, 2025 | 0.98 | n/a | 1.06 | n/a | 0.98 | n/a | 1.02 | n/a | 0.99% | 29,200 |
| Apr 30, 2025 | 1.04 | 1.04 | 1.15 | 1.15 | 0.89 | 0.89 | 1.01 | 1.01 | -0.98% | 307,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.