Clearmind Medicine Inc. (CMND)
NASDAQ: CMND
· Real-Time Price · USD
1.01
-0.01 (-0.98%)
At close: Aug 19, 2025, 1:53 PM
CMND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -0.97% | 49,989 |
| Aug 15, 2025 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 0.98% | 42,302 |
| Aug 14, 2025 | 1.01 | 1.05 | 0.99 | 1.02 | 1.02 | 0.00% | 49,606 |
| Aug 13, 2025 | 1.00 | 1.04 | 0.98 | 1.02 | 1.02 | 0.00% | 65,000 |
| Aug 12, 2025 | 0.99 | 1.03 | 0.98 | 1.02 | 1.02 | 2.00% | 69,545 |
| Aug 11, 2025 | 0.98 | 1.03 | 0.98 | 1.00 | 1.00 | 1.01% | 73,181 |
| Aug 8, 2025 | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -2.94% | 26,957 |
| Aug 7, 2025 | 1.03 | 1.03 | 0.95 | 1.02 | 1.02 | 6.25% | 66,800 |
| Aug 6, 2025 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -2.04% | 56,800 |
| Aug 5, 2025 | 1.01 | 1.02 | 0.97 | 0.98 | 0.98 | 0.00% | 327,541 |
| Aug 4, 2025 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | 1.03% | 34,600 |
| Aug 1, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -3.00% | 41,015 |
| Jul 31, 2025 | 1.04 | 1.04 | 0.98 | 1.00 | 1.00 | 1.01% | 36,448 |
| Jul 30, 2025 | 1.00 | 1.03 | 0.96 | 0.99 | 0.99 | 0.00% | 131,706 |
| Jul 29, 2025 | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | -2.94% | 51,100 |
| Jul 28, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 107,039 |
| Jul 25, 2025 | 1.03 | 1.08 | 1.02 | 1.03 | 1.03 | 0.00% | 51,132 |
| Jul 24, 2025 | 1.07 | 1.12 | 1.00 | 1.03 | 1.03 | -8.85% | 330,800 |
| Jul 23, 2025 | 1.15 | 1.19 | 1.07 | 1.13 | 1.13 | 0.00% | 692,308 |
| Jul 22, 2025 | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -2.59% | 255,104 |