Compass Minerals Internat... (CMP)
NYSE: CMP
· Real-Time Price · USD
19.98
0.74 (3.85%)
At close: Jun 16, 2025, 3:59 PM
20.06
0.43%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Compass Minerals International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.44 | 20.27 | 19.42 | 20.06 | 20.06 | n/a | 694,848 |
| Jun 13, 2025 | 18.94 | 19.50 | 18.86 | 19.24 | 19.24 | -4.09% | 346,131 |
| Jun 12, 2025 | 19.01 | 19.24 | 18.68 | 19.20 | 19.20 | -0.21% | 502,751 |
| Jun 11, 2025 | 19.72 | 19.99 | 18.95 | 19.30 | 19.30 | 0.52% | 686,622 |
| Jun 10, 2025 | 20.24 | 20.27 | 19.45 | 19.66 | 19.66 | 1.87% | 473,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.