Compass Minerals Internat... (CMP)
NYSE: CMP
· Real-Time Price · USD
13.03
-0.41 (-3.05%)
At close: May 01, 2025, 3:59 PM
12.61
-3.22%
After-hours: May 01, 2025, 07:55 PM EDT
Compass Minerals International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.31 | n/a | 13.79 | n/a | 12.99 | n/a | 13.00 | n/a | n/a | 1,363,396 |
| Apr 30, 2025 | 13.03 | 13.03 | 13.50 | 13.50 | 12.90 | 12.90 | 13.44 | 13.44 | 3.38% | 774,045 |
| Apr 29, 2025 | 13.00 | 13.00 | 13.27 | 13.27 | 12.90 | 12.90 | 13.26 | 13.26 | -1.34% | 655,155 |
| Apr 28, 2025 | 12.55 | 12.55 | 13.10 | 13.10 | 12.40 | 12.40 | 13.00 | 13.00 | -1.96% | 718,878 |
| Apr 25, 2025 | 12.34 | 12.34 | 12.57 | 12.57 | 12.10 | 12.10 | 12.52 | 12.52 | -3.69% | 484,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.