Compass Group (CMPGY)
PNK: CMPGY
· Real-Time Price · USD
33.97
0.81 (2.44%)
At close: May 02, 2025, 3:59 PM
Compass Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.41 | n/a | 33.41 | n/a | 33.08 | n/a | 33.17 | n/a | n/a | 252,217 |
| Apr 30, 2025 | 33.34 | 33.38 | 33.60 | 33.60 | 33.25 | 33.26 | 33.58 | 33.58 | 1.24% | 126,400 |
| Apr 29, 2025 | 32.75 | 32.75 | 32.94 | 32.94 | 32.58 | 32.58 | 32.73 | 32.73 | -2.53% | 242,239 |
| Apr 28, 2025 | 32.88 | 32.88 | 32.95 | 32.95 | 32.56 | 32.56 | 32.69 | 32.69 | -0.12% | 244,800 |
| Apr 25, 2025 | 33.18 | 33.18 | 33.22 | 33.22 | 32.58 | 32.58 | 32.79 | 32.79 | 0.31% | 337,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.